FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,982 Value ($000) $8,661 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 29,327 Value ($000) $6,916 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 29,005 Value ($000) $6,593 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 28,660 Value ($000) $6,987 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 28,541 Value ($000) $8,029 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 28,798 Value ($000) $7,881 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 24,318 Value ($000) $7,292 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 24,135 Value ($000) $6,993 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 23,573 Value ($000) $5,963 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 23,356 Value ($000) $6 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 23,256 Value ($000) $6 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 23,449 Value ($000) $5 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 22,238 Value ($000) $4 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 21,193 Value ($000) $3,147 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,739 Value ($000) $4,702 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 19,669 Value ($000) $4,551 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 18,776 Value ($000) $4,856 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 16,853 Value ($000) $3,696 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 16,153 Value ($000) $4,819 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 16,383 Value ($000) $4,653 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 16,332 Value ($000) $4,240 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 16,592 Value ($000) $4,173 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 17,028 Value ($000) $2,388 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 18,740 Value ($000) $2,272 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 19,550 Value ($000) $2,956 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 19,702 Value ($000) $2,868 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 19,664 Value ($000) $3,229 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 18,503 Value ($000) $3,357 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 18,471 Value ($000) $2,980 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 15,748 Value ($000) $3,792 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 15,618 Value ($000) $3,546 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 15,588 Value ($000) $3,743 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 16,361 Value ($000) $4,083 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 16,480 Value ($000) $3,718 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 16,600 Value ($000) $3,608 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 16,570 Value ($000) $3,234 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 17,625 Value ($000) $3,282 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 17,445 Value ($000) $3,047 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 17,510 Value ($000) $2,658 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 17,660 Value ($000) $2,874 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 16,290 Value ($000) $2,427 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 15,650 Value ($000) $2,253 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 15,620 Value ($000) $2,662 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 15,595 Value ($000) $2,580 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 15,895 Value ($000) $2,760 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 16,220 Value ($000) $2,619 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 16,775 Value ($000) $2,539 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 16,655 Value ($000) $2,208 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 18,080 Value ($000) $2,599 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 18,525 Value ($000) $2,114 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 19,190 Value ($000) $1,892 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,982	$8,661	$261.56	$223.46 - $297.00
Q3 2025	29,327	$6,916	$228.30	$213.63 - $242.95
Q2 2025	29,005	$6,593	$215.22	$190.85 - $241.35
Q1 2025	28,660	$6,987	$253.59	$213.36 - $275.46
Q4 2024	28,541	$8,029	$271.73	$250.89 - $299.92
Q3 2024	28,798	$7,881	$281.24	$246.42 - $303.59
Q2 2024	24,318	$7,292	$251.77	$233.71 - $292.53
Q1 2024	24,135	$6,993	$239.79	$224.42 - $280.23
Q4 2023	23,573	$5,963	$242.32	$214.07 - $273.32
Q3 2023	23,356	$6	$246.77	$233.39 - $257.68
Q2 2023	23,256	$6	$216.04	$201.57 - $237.09
Q1 2023	23,449	$5	$190.64	$163.63 - $215.75
Q4 2022	22,238	$4	$155.01	$137.81 - $172.87
Q3 2022	21,193	$3,147	$195.77	$132.16 - $223.11
Q2 2022	20,739	$4,702	$196.73	$177.68 - $230.39
Q1 2022	19,669	$4,551	$216.03	$183.41 - $245.01
Q4 2021	18,776	$4,856	$219.91	$198.07 - $239.24
Q3 2021	16,853	$3,696	$247.97	$200.54 - $276.31
Q2 2021	16,153	$4,819	$270.30	$249.72 - $291.34
Q1 2021	16,383	$4,653	$234.19	$213.27 - $262.43
Q4 2020	16,332	$4,240	$251.15	$226.58 - $277.03
Q3 2020	16,592	$4,173	$180.94	$138.87 - $235.60
Q2 2020	17,028	$2,388	$113.18	$93.00 - $134.91
Q1 2020	18,740	$2,272	$126.12	$79.77 - $147.89
Q4 2019	19,550	$2,956	$137.51	$122.78 - $150.68
Q3 2019	19,702	$2,868	$143.27	$126.98 - $158.44
Q2 2019	19,664	$3,229	$154.86	$133.23 - $176.24
Q1 2019	18,503	$3,357	$155.84	$138.26 - $164.76
Q4 2018	18,471	$2,980	$185.88	$132.96 - $213.89
Q3 2018	15,748	$3,792	$212.22	$197.31 - $227.68
Q2 2018	15,618	$3,546	$216.45	$194.84 - $232.96
Q1 2018	15,588	$3,743	$220.51	$197.20 - $239.44
Q4 2017	16,361	$4,083	$199.05	$186.32 - $222.40
Q3 2017	16,480	$3,718	$184.90	$176.30 - $196.91
Q2 2017	16,600	$3,608	$171.00	$158.36 - $189.52
Q1 2017	16,570	$3,234	$165.14	$158.88 - $171.60
Q4 2016	17,625	$3,282	$158.34	$144.87 - $174.17
Q3 2016	17,445	$3,047	$140.93	$129.03 - $152.94
Q2 2016	17,510	$2,658	$139.21	$124.73 - $145.27
Q1 2016	17,660	$2,874	$119.20	$102.54 - $141.45
Q4 2015	16,290	$2,427	$132.31	$120.68 - $141.04
Q3 2015	15,650	$2,253	$136.29	$111.09 - $147.69
Q2 2015	15,620	$2,662	$148.37	$140.05 - $157.87
Q1 2015	15,595	$2,580	$147.85	$139.47 - $154.54
Q4 2014	15,895	$2,760	$143.89	$126.57 - $156.09
Q3 2014	16,220	$2,619	$129.06	$123.24 - $139.36
Q2 2014	16,775	$2,539	$118.51	$110.81 - $129.02
Q1 2014	16,655	$2,208	$115.12	$108.60 - $122.34
Q4 2013	18,080	$2,599	$112.11	$94.16 - $122.12
Q3 2013	18,525	$2,114	$91.26	$82.44 - $100.14
Q2 2013	19,190	$1,892	$81.95	$76.47 - $87.46