FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,277 Value ($000) $317 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,277 Value ($000) $292 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,277 Value ($000) $221 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 1,290 Value ($000) $293 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,290 Value ($000) $298 Avg Close $216.03 Range $183.41 - $245.01

Q2 2021

Shares 738 Value ($000) $220 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 725 Value ($000) $206 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 802 Value ($000) $208 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 802 Value ($000) $201 Avg Close $180.94 Range $138.87 - $235.60

Q3 2019

Shares 2,149 Value ($000) $313 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,955 Value ($000) $321 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 9,013 Value ($000) $1,635 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,208 Value ($000) $1,647 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 9,224 Value ($000) $2,222 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,631 Value ($000) $1,959 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 9,506 Value ($000) $2,282 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 10,258 Value ($000) $2,560 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 9,727 Value ($000) $2,194 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 10,051 Value ($000) $2,185 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 17,560 Value ($000) $3,427 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,921 Value ($000) $730 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,802 Value ($000) $664 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 3,802 Value ($000) $577 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,802 Value ($000) $619 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 4,903 Value ($000) $730 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 4,178 Value ($000) $602 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 4,438 Value ($000) $756 Avg Close $148.37 Range $140.05 - $157.87

Q2 2014

Shares 8,593 Value ($000) $1,301 Avg Close $118.51 Range $110.81 - $129.02

Q4 2013

Shares 4,288 Value ($000) $616 Avg Close $112.11 Range $94.16 - $122.12

Q2 2013

Shares 14,900 Value ($000) $1,469 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,277	$317	$216.04	$201.57 - $237.09
Q1 2023	1,277	$292	$190.64	$163.63 - $215.75
Q4 2022	1,277	$221	$155.01	$137.81 - $172.87
Q2 2022	1,290	$293	$196.73	$177.68 - $230.39
Q1 2022	1,290	$298	$216.03	$183.41 - $245.01
Q2 2021	738	$220	$270.30	$249.72 - $291.34
Q1 2021	725	$206	$234.19	$213.27 - $262.43
Q4 2020	802	$208	$251.15	$226.58 - $277.03
Q3 2020	802	$201	$180.94	$138.87 - $235.60
Q3 2019	2,149	$313	$143.27	$126.98 - $158.44
Q2 2019	1,955	$321	$154.86	$133.23 - $176.24
Q1 2019	9,013	$1,635	$155.84	$138.26 - $164.76
Q4 2018	10,208	$1,647	$185.88	$132.96 - $213.89
Q3 2018	9,224	$2,222	$212.22	$197.31 - $227.68
Q2 2018	8,631	$1,959	$216.45	$194.84 - $232.96
Q1 2018	9,506	$2,282	$220.51	$197.20 - $239.44
Q4 2017	10,258	$2,560	$199.05	$186.32 - $222.40
Q3 2017	9,727	$2,194	$184.90	$176.30 - $196.91
Q2 2017	10,051	$2,185	$171.00	$158.36 - $189.52
Q1 2017	17,560	$3,427	$165.14	$158.88 - $171.60
Q4 2016	3,921	$730	$158.34	$144.87 - $174.17
Q3 2016	3,802	$664	$140.93	$129.03 - $152.94
Q2 2016	3,802	$577	$139.21	$124.73 - $145.27
Q1 2016	3,802	$619	$119.20	$102.54 - $141.45
Q4 2015	4,903	$730	$132.31	$120.68 - $141.04
Q3 2015	4,178	$602	$136.29	$111.09 - $147.69
Q2 2015	4,438	$756	$148.37	$140.05 - $157.87
Q2 2014	8,593	$1,301	$118.51	$110.81 - $129.02
Q4 2013	4,288	$616	$112.11	$94.16 - $122.12
Q2 2013	14,900	$1,469	$81.95	$76.47 - $87.46