FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,257 Value ($000) $1,502 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,680 Value ($000) $1,168 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 6,285 Value ($000) $1,418 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 6,590 Value ($000) $1,432 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 6,560 Value ($000) $1,280 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 6,455 Value ($000) $1,202 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 11,172 Value ($000) $1,952 Avg Close $140.93 Range $129.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,257	$1,502	$220.51	$197.20 - $239.44
Q4 2017	4,680	$1,168	$199.05	$186.32 - $222.40
Q3 2017	6,285	$1,418	$184.90	$176.30 - $196.91
Q2 2017	6,590	$1,432	$171.00	$158.36 - $189.52
Q1 2017	6,560	$1,280	$165.14	$158.88 - $171.60
Q4 2016	6,455	$1,202	$158.34	$144.87 - $174.17
Q3 2016	11,172	$1,952	$140.93	$129.03 - $152.94