Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,167 | $24,024 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 87,067 | $20,531 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 82,149 | $18,673 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 19,169 | $4,673 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 48,779 | $13,723 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 30,869 | $8,448 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 29,362 | $8,804 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 34,662 | $10,043 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 28,692 | $7,258 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 21,242 | $5,627 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 27,142 | $6,729 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 26,637 | $6,086 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 26,637 | $4,614 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 30,437 | $4,519 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 22,323 | $5,061 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 22,923 | $5,304 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 13,023 | $3,368 | $219.91 | $198.07 - $239.24 |
| Q1 2020 | 11,200 | $1,358 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 82,999 | $12,550 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 93,699 | $13,640 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 93,599 | $15,368 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 104,099 | $18,885 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 108,599 | $17,520 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 93,399 | $22,490 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 82,400 | $18,710 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 94,295 | $22,641 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 100,895 | $25,177 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 101,395 | $22,873 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 116,795 | $25,383 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 117,295 | $22,890 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 118,495 | $22,064 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 115,095 | $20,105 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 119,995 | $18,213 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 121,335 | $19,744 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 89,635 | $13,354 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 90,935 | $13,094 | $136.29 | $111.09 - $147.69 |
| Q2 2015 | 100,035 | $17,042 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 121,895 | $20,169 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 127,845 | $22,201 | $143.89 | $126.57 - $156.09 |
| Q3 2014 | 122,635 | $19,801 | $129.06 | $123.24 - $139.36 |
| Q2 2014 | 131,053 | $19,839 | $118.51 | $110.81 - $129.02 |
| Q1 2014 | 140,853 | $18,673 | $115.12 | $108.60 - $122.34 |
| Q4 2013 | 139,553 | $20,062 | $112.11 | $94.16 - $122.12 |
| Q3 2013 | 120,453 | $13,743 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 122,453 | $12,070 | $81.95 | $76.47 - $87.46 |