FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,876 Value ($000) $7,186 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 18,960 Value ($000) $4,471 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 15,049 Value ($000) $3,421 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 13,226 Value ($000) $3,224 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 11,094 Value ($000) $3,121 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 9,833 Value ($000) $2,651 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 9,561 Value ($000) $2,856 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 7,383 Value ($000) $2,139 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 6,923 Value ($000) $1,751 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 6,473 Value ($000) $1,715 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,901 Value ($000) $1,463 Avg Close $216.04 Range $201.57 - $237.09

Q4 2022

Shares 5,759 Value ($000) $997 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,963 Value ($000) $885 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 5,999 Value ($000) $1,377 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,434 Value ($000) $1,489 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,839 Value ($000) $1,769 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 7,488 Value ($000) $1,642 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,540 Value ($000) $1,951 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,610 Value ($000) $1,593 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,421 Value ($000) $1,667 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,317 Value ($000) $1,351 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,741 Value ($000) $665 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,692 Value ($000) $448 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,532 Value ($000) $685 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,112 Value ($000) $744 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 4,489 Value ($000) $737 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,141 Value ($000) $751 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 3,688 Value ($000) $595 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,847 Value ($000) $926 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,882 Value ($000) $654 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,375 Value ($000) $570 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,876	$7,186	$261.56	$223.46 - $297.00
Q3 2025	18,960	$4,471	$228.30	$213.63 - $242.95
Q2 2025	15,049	$3,421	$215.22	$190.85 - $241.35
Q1 2025	13,226	$3,224	$253.59	$213.36 - $275.46
Q4 2024	11,094	$3,121	$271.73	$250.89 - $299.92
Q3 2024	9,833	$2,651	$281.24	$246.42 - $303.59
Q2 2024	9,561	$2,856	$251.77	$233.71 - $292.53
Q1 2024	7,383	$2,139	$239.79	$224.42 - $280.23
Q4 2023	6,923	$1,751	$242.32	$214.07 - $273.32
Q3 2023	6,473	$1,715	$246.77	$233.39 - $257.68
Q2 2023	5,901	$1,463	$216.04	$201.57 - $237.09
Q4 2022	5,759	$997	$155.01	$137.81 - $172.87
Q3 2022	5,963	$885	$195.77	$132.16 - $223.11
Q2 2022	5,999	$1,377	$196.73	$177.68 - $230.39
Q1 2022	6,434	$1,489	$216.03	$183.41 - $245.01
Q4 2021	6,839	$1,769	$219.91	$198.07 - $239.24
Q3 2021	7,488	$1,642	$247.97	$200.54 - $276.31
Q2 2021	6,540	$1,951	$270.30	$249.72 - $291.34
Q1 2021	5,610	$1,593	$234.19	$213.27 - $262.43
Q4 2020	6,421	$1,667	$251.15	$226.58 - $277.03
Q3 2020	5,317	$1,351	$180.94	$138.87 - $235.60
Q2 2020	4,741	$665	$113.18	$93.00 - $134.91
Q1 2020	3,692	$448	$126.12	$79.77 - $147.89
Q4 2019	4,532	$685	$137.51	$122.78 - $150.68
Q3 2019	5,112	$744	$143.27	$126.98 - $158.44
Q2 2019	4,489	$737	$154.86	$133.23 - $176.24
Q1 2019	4,141	$751	$155.84	$138.26 - $164.76
Q4 2018	3,688	$595	$185.88	$132.96 - $213.89
Q3 2018	3,847	$926	$212.22	$197.31 - $227.68
Q2 2018	2,882	$654	$216.45	$194.84 - $232.96
Q1 2018	2,375	$570	$220.51	$197.20 - $239.44