FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 819 Value ($000) $186 Avg Close $215.22 Range $190.85 - $241.35
Q2 2024
Shares 2,307 Value ($000) $692 Avg Close $251.77 Range $233.71 - $292.53
Q3 2023
Shares 5,397 Value ($000) $1,430 Avg Close $246.77 Range $233.39 - $257.68
Q1 2023
Shares 1,474 Value ($000) $337 Avg Close $190.64 Range $163.63 - $215.75
Q4 2021
Shares 987 Value ($000) $255 Avg Close $219.91 Range $198.07 - $239.24
Q2 2020
Shares 13,102 Value ($000) $1,837 Avg Close $113.18 Range $93.00 - $134.91
Q2 2019
Shares 76,306 Value ($000) $12,528 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 30,595 Value ($000) $5,550 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 54,709 Value ($000) $8,826 Avg Close $185.88 Range $132.96 - $213.89
Q3 2017
Shares 10,139 Value ($000) $2,287 Avg Close $184.90 Range $176.30 - $196.91
Q1 2017
Shares 9,789 Value ($000) $1,910 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 52,794 Value ($000) $9,830 Avg Close $158.34 Range $144.87 - $174.17
Q2 2016
Shares 47,971 Value ($000) $7,281 Avg Close $139.21 Range $124.73 - $145.27
Q4 2015
Shares 3,641 Value ($000) $542 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 7,917 Value ($000) $1,139 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 16,049 Value ($000) $2,734 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 13,795 Value ($000) $2,282 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 4,775 Value ($000) $829 Avg Close $143.89 Range $126.57 - $156.09
Q2 2014
Shares 3,558 Value ($000) $538 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 28,931 Value ($000) $3,835 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 4,100 Value ($000) $589 Avg Close $112.11 Range $94.16 - $122.12
Q2 2013
Shares 12,200 Value ($000) $1,202 Avg Close $81.95 Range $76.47 - $87.46