FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,100 Value ($000) $5,063 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 34,100 Value ($000) $7,731 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 34,100 Value ($000) $7,890 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 29,100 Value ($000) $7,526 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 26,100 Value ($000) $5,723 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 12,100 Value ($000) $3,610 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 12,800 Value ($000) $3,636 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 10,200 Value ($000) $2,648 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 10,900 Value ($000) $2,742 Avg Close $180.94 Range $138.87 - $235.60

Q3 2019

Shares 20,000 Value ($000) $2,911 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 20,000 Value ($000) $3,284 Avg Close $154.86 Range $133.23 - $176.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,100	$5,063	$195.77	$132.16 - $223.11
Q2 2022	34,100	$7,731	$196.73	$177.68 - $230.39
Q1 2022	34,100	$7,890	$216.03	$183.41 - $245.01
Q4 2021	29,100	$7,526	$219.91	$198.07 - $239.24
Q3 2021	26,100	$5,723	$247.97	$200.54 - $276.31
Q2 2021	12,100	$3,610	$270.30	$249.72 - $291.34
Q1 2021	12,800	$3,636	$234.19	$213.27 - $262.43
Q4 2020	10,200	$2,648	$251.15	$226.58 - $277.03
Q3 2020	10,900	$2,742	$180.94	$138.87 - $235.60
Q3 2019	20,000	$2,911	$143.27	$126.98 - $158.44
Q2 2019	20,000	$3,284	$154.86	$133.23 - $176.24