FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,763 Value ($000) $6,864 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 8,101 Value ($000) $1,910 Avg Close $228.30 Range $213.63 - $242.95

Q1 2025

Shares 11,493 Value ($000) $2,802 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1 Value ($000) $0 Avg Close $271.73 Range $250.89 - $299.92

Q4 2023

Shares 26,351 Value ($000) $6,666 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 19,466 Value ($000) $5,157 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 28,473 Value ($000) $7,058 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 120 Value ($000) $27 Avg Close $190.64 Range $163.63 - $215.75

Q2 2022

Shares 106,852 Value ($000) $24,224 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 151,516 Value ($000) $35,059 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 120,779 Value ($000) $31,238 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 121,870 Value ($000) $26,725 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 191,740 Value ($000) $57,202 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 133,333 Value ($000) $37,872 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 285,438 Value ($000) $74,105 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 333,127 Value ($000) $83,788 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 32,057 Value ($000) $4,495 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 241,341 Value ($000) $29,265 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 225,657 Value ($000) $34,122 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 109,963 Value ($000) $16,007 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 100,647 Value ($000) $16,525 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 20,428 Value ($000) $3,706 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 68,484 Value ($000) $11,049 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 10,224 Value ($000) $2,462 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,480 Value ($000) $1,925 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 16,025 Value ($000) $3,848 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 5,760 Value ($000) $1,437 Avg Close $199.05 Range $186.32 - $222.40

Q2 2016

Shares 67,450 Value ($000) $10,238 Avg Close $139.21 Range $124.73 - $145.27

Q4 2015

Shares 7,624 Value ($000) $1,136 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 62,343 Value ($000) $8,976 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 14,303 Value ($000) $2,437 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 33,796 Value ($000) $5,592 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 65,982 Value ($000) $11,458 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 17,227 Value ($000) $2,781 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 40,591 Value ($000) $6,145 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 10,628 Value ($000) $1,409 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 22,334 Value ($000) $3,211 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 4,744 Value ($000) $541 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 19,391 Value ($000) $1,912 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,763	$6,864	$261.56	$223.46 - $297.00
Q3 2025	8,101	$1,910	$228.30	$213.63 - $242.95
Q1 2025	11,493	$2,802	$253.59	$213.36 - $275.46
Q4 2024	1	$0	$271.73	$250.89 - $299.92
Q4 2023	26,351	$6,666	$242.32	$214.07 - $273.32
Q3 2023	19,466	$5,157	$246.77	$233.39 - $257.68
Q2 2023	28,473	$7,058	$216.04	$201.57 - $237.09
Q1 2023	120	$27	$190.64	$163.63 - $215.75
Q2 2022	106,852	$24,224	$196.73	$177.68 - $230.39
Q1 2022	151,516	$35,059	$216.03	$183.41 - $245.01
Q4 2021	120,779	$31,238	$219.91	$198.07 - $239.24
Q3 2021	121,870	$26,725	$247.97	$200.54 - $276.31
Q2 2021	191,740	$57,202	$270.30	$249.72 - $291.34
Q1 2021	133,333	$37,872	$234.19	$213.27 - $262.43
Q4 2020	285,438	$74,105	$251.15	$226.58 - $277.03
Q3 2020	333,127	$83,788	$180.94	$138.87 - $235.60
Q2 2020	32,057	$4,495	$113.18	$93.00 - $134.91
Q1 2020	241,341	$29,265	$126.12	$79.77 - $147.89
Q4 2019	225,657	$34,122	$137.51	$122.78 - $150.68
Q3 2019	109,963	$16,007	$143.27	$126.98 - $158.44
Q2 2019	100,647	$16,525	$154.86	$133.23 - $176.24
Q1 2019	20,428	$3,706	$155.84	$138.26 - $164.76
Q4 2018	68,484	$11,049	$185.88	$132.96 - $213.89
Q3 2018	10,224	$2,462	$212.22	$197.31 - $227.68
Q2 2018	8,480	$1,925	$216.45	$194.84 - $232.96
Q1 2018	16,025	$3,848	$220.51	$197.20 - $239.44
Q4 2017	5,760	$1,437	$199.05	$186.32 - $222.40
Q2 2016	67,450	$10,238	$139.21	$124.73 - $145.27
Q4 2015	7,624	$1,136	$132.31	$120.68 - $141.04
Q3 2015	62,343	$8,976	$136.29	$111.09 - $147.69
Q2 2015	14,303	$2,437	$148.37	$140.05 - $157.87
Q1 2015	33,796	$5,592	$147.85	$139.47 - $154.54
Q4 2014	65,982	$11,458	$143.89	$126.57 - $156.09
Q3 2014	17,227	$2,781	$129.06	$123.24 - $139.36
Q2 2014	40,591	$6,145	$118.51	$110.81 - $129.02
Q1 2014	10,628	$1,409	$115.12	$108.60 - $122.34
Q4 2013	22,334	$3,211	$112.11	$94.16 - $122.12
Q3 2013	4,744	$541	$91.26	$82.44 - $100.14
Q2 2013	19,391	$1,912	$81.95	$76.47 - $87.46