Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,993 | $15,019 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 53,802 | $12,687 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 56,120 | $12,757 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 57,551 | $14,030 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 59,522 | $16,745 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 58,619 | $16,043 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 60,387 | $18,106 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 53,870 | $15,608 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 56,164 | $14,208 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 57,244 | $15,165 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 58,707 | $14,553 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 59,959 | $13,700 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 62,538 | $10,832 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 63,478 | $9,425 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 64,272 | $14,571 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 71,131 | $16,459 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 53,997 | $13,966 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 55,554 | $12,182 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 56,597 | $16,885 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 58,114 | $16,507 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 58,671 | $15,232 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 61,114 | $15,371 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 62,860 | $8,814 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 61,872 | $7,503 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 63,766 | $9,642 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 65,312 | $9,507 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 66,079 | $10,850 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 68,275 | $12,386 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 69,334 | $11,186 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 70,779 | $17,043 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 72,369 | $16,432 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 74,169 | $17,809 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 76,330 | $19,047 | $199.05 | $186.32 - $222.40 |