FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,136 Value ($000) $1,195 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,441 Value ($000) $576 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,534 Value ($000) $1,940 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 3,497 Value ($000) $852 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 9,810 Value ($000) $2,760 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 6,618 Value ($000) $1,811 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 18,039 Value ($000) $5,409 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 13,322 Value ($000) $3,860 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 25,199 Value ($000) $6,375 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 15,640 Value ($000) $4,143 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 12,458 Value ($000) $3,088 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 9,381 Value ($000) $2 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,776 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 23,111 Value ($000) $3,431 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 21,158 Value ($000) $4,797 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 36,843 Value ($000) $8,525 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 19,917 Value ($000) $5,152 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,667 Value ($000) $2,997 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,796 Value ($000) $834 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 29,484 Value ($000) $8,375 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 21,287 Value ($000) $5,526 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,305 Value ($000) $1,334 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,877 Value ($000) $263 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 400 Value ($000) $49 Avg Close $126.12 Range $79.77 - $147.89

Q3 2019

Shares 5,872 Value ($000) $855 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 22,826 Value ($000) $3,747 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,077 Value ($000) $740 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,615 Value ($000) $422 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,135 Value ($000) $274 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 6,566 Value ($000) $1,491 Avg Close $216.45 Range $194.84 - $232.96

Q4 2017

Shares 2,957 Value ($000) $738 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 266 Value ($000) $60 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 9 Value ($000) $2 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 428 Value ($000) $84 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 5,022 Value ($000) $935 Avg Close $158.34 Range $144.87 - $174.17

Q2 2016

Shares 4,387 Value ($000) $666 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 200 Value ($000) $33 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 100 Value ($000) $15 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 85 Value ($000) $12 Avg Close $136.29 Range $111.09 - $147.69

Q1 2015

Shares 60 Value ($000) $10 Avg Close $147.85 Range $139.47 - $154.54

Q3 2014

Shares 758 Value ($000) $122 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 224 Value ($000) $34 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 14,107 Value ($000) $1,870 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 4,542 Value ($000) $653 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 6,815 Value ($000) $778 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 975 Value ($000) $96 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,136	$1,195	$261.56	$223.46 - $297.00
Q3 2025	2,441	$576	$228.30	$213.63 - $242.95
Q2 2025	8,534	$1,940	$215.22	$190.85 - $241.35
Q1 2025	3,497	$852	$253.59	$213.36 - $275.46
Q4 2024	9,810	$2,760	$271.73	$250.89 - $299.92
Q3 2024	6,618	$1,811	$281.24	$246.42 - $303.59
Q2 2024	18,039	$5,409	$251.77	$233.71 - $292.53
Q1 2024	13,322	$3,860	$239.79	$224.42 - $280.23
Q4 2023	25,199	$6,375	$242.32	$214.07 - $273.32
Q3 2023	15,640	$4,143	$246.77	$233.39 - $257.68
Q2 2023	12,458	$3,088	$216.04	$201.57 - $237.09
Q1 2023	9,381	$2	$190.64	$163.63 - $215.75
Q4 2022	6,776	$1	$155.01	$137.81 - $172.87
Q3 2022	23,111	$3,431	$195.77	$132.16 - $223.11
Q2 2022	21,158	$4,797	$196.73	$177.68 - $230.39
Q1 2022	36,843	$8,525	$216.03	$183.41 - $245.01
Q4 2021	19,917	$5,152	$219.91	$198.07 - $239.24
Q3 2021	13,667	$2,997	$247.97	$200.54 - $276.31
Q2 2021	2,796	$834	$270.30	$249.72 - $291.34
Q1 2021	29,484	$8,375	$234.19	$213.27 - $262.43
Q4 2020	21,287	$5,526	$251.15	$226.58 - $277.03
Q3 2020	5,305	$1,334	$180.94	$138.87 - $235.60
Q2 2020	1,877	$263	$113.18	$93.00 - $134.91
Q1 2020	400	$49	$126.12	$79.77 - $147.89
Q3 2019	5,872	$855	$143.27	$126.98 - $158.44
Q2 2019	22,826	$3,747	$154.86	$133.23 - $176.24
Q1 2019	4,077	$740	$155.84	$138.26 - $164.76
Q4 2018	2,615	$422	$185.88	$132.96 - $213.89
Q3 2018	1,135	$274	$212.22	$197.31 - $227.68
Q2 2018	6,566	$1,491	$216.45	$194.84 - $232.96
Q4 2017	2,957	$738	$199.05	$186.32 - $222.40
Q3 2017	266	$60	$184.90	$176.30 - $196.91
Q2 2017	9	$2	$171.00	$158.36 - $189.52
Q1 2017	428	$84	$165.14	$158.88 - $171.60
Q4 2016	5,022	$935	$158.34	$144.87 - $174.17
Q2 2016	4,387	$666	$139.21	$124.73 - $145.27
Q1 2016	200	$33	$119.20	$102.54 - $141.45
Q4 2015	100	$15	$132.31	$120.68 - $141.04
Q3 2015	85	$12	$136.29	$111.09 - $147.69
Q1 2015	60	$10	$147.85	$139.47 - $154.54
Q3 2014	758	$122	$129.06	$123.24 - $139.36
Q2 2014	224	$34	$118.51	$110.81 - $129.02
Q1 2014	14,107	$1,870	$115.12	$108.60 - $122.34
Q4 2013	4,542	$653	$112.11	$94.16 - $122.12
Q3 2013	6,815	$778	$91.26	$82.44 - $100.14
Q2 2013	975	$96	$81.95	$76.47 - $87.46