FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,763 Value ($000) $1 Avg Close $215.22 Range $190.85 - $241.35

Q3 2024

Shares 12,441 Value ($000) $3 Avg Close $281.24 Range $246.42 - $303.59

Q4 2023

Shares 7,911 Value ($000) $2 Avg Close $242.32 Range $214.07 - $273.32

Q4 2022

Shares 6,612 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 20,372 Value ($000) $4,619 Avg Close $196.73 Range $177.68 - $230.39

Q4 2020

Shares 9,104 Value ($000) $2,364 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,838 Value ($000) $462 Avg Close $180.94 Range $138.87 - $235.60

Q4 2019

Shares 29,795 Value ($000) $4,505 Avg Close $137.51 Range $122.78 - $150.68

Q2 2019

Shares 4,200 Value ($000) $690 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 9,915 Value ($000) $1,798 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,640 Value ($000) $1,717 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 17,305 Value ($000) $4,167 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 16,568 Value ($000) $3,762 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,007 Value ($000) $482 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 11,195 Value ($000) $2,794 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,174 Value ($000) $1,167 Avg Close $184.90 Range $176.30 - $196.91

Q1 2017

Shares 3,600 Value ($000) $703 Avg Close $165.14 Range $158.88 - $171.60

Q3 2015

Shares 3,286 Value ($000) $473 Avg Close $136.29 Range $111.09 - $147.69

Q4 2014

Shares 2,191 Value ($000) $380 Avg Close $143.89 Range $126.57 - $156.09

Q2 2014

Shares 2,805 Value ($000) $425 Avg Close $118.51 Range $110.81 - $129.02

Q3 2013

Shares 3,164 Value ($000) $361 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,763	$1	$215.22	$190.85 - $241.35
Q3 2024	12,441	$3	$281.24	$246.42 - $303.59
Q4 2023	7,911	$2	$242.32	$214.07 - $273.32
Q4 2022	6,612	$1	$155.01	$137.81 - $172.87
Q2 2022	20,372	$4,619	$196.73	$177.68 - $230.39
Q4 2020	9,104	$2,364	$251.15	$226.58 - $277.03
Q3 2020	1,838	$462	$180.94	$138.87 - $235.60
Q4 2019	29,795	$4,505	$137.51	$122.78 - $150.68
Q2 2019	4,200	$690	$154.86	$133.23 - $176.24
Q1 2019	9,915	$1,798	$155.84	$138.26 - $164.76
Q4 2018	10,640	$1,717	$185.88	$132.96 - $213.89
Q3 2018	17,305	$4,167	$212.22	$197.31 - $227.68
Q2 2018	16,568	$3,762	$216.45	$194.84 - $232.96
Q1 2018	2,007	$482	$220.51	$197.20 - $239.44
Q4 2017	11,195	$2,794	$199.05	$186.32 - $222.40
Q3 2017	5,174	$1,167	$184.90	$176.30 - $196.91
Q1 2017	3,600	$703	$165.14	$158.88 - $171.60
Q3 2015	3,286	$473	$136.29	$111.09 - $147.69
Q4 2014	2,191	$380	$143.89	$126.57 - $156.09
Q2 2014	2,805	$425	$118.51	$110.81 - $129.02
Q3 2013	3,164	$361	$91.26	$82.44 - $100.14