FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,895 Value ($000) $2,858 Avg Close $261.56 Range $223.46 - $297.00

Q2 2025

Shares 6,571 Value ($000) $1,494 Avg Close $215.22 Range $190.85 - $241.35

Q3 2023

Shares 2,186 Value ($000) $579 Avg Close $246.77 Range $233.39 - $257.68

Q1 2023

Shares 1,500 Value ($000) $343 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,235 Value ($000) $214 Avg Close $155.01 Range $137.81 - $172.87

Q4 2021

Shares 1,083 Value ($000) $280 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,765 Value ($000) $387 Avg Close $247.97 Range $200.54 - $276.31

Q1 2021

Shares 58,773 Value ($000) $16,694 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 7,499 Value ($000) $1,947 Avg Close $251.15 Range $226.58 - $277.03

Q2 2019

Shares 6,832 Value ($000) $1,122 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,472 Value ($000) $630 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 11,107 Value ($000) $1,792 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,168 Value ($000) $522 Avg Close $212.22 Range $197.31 - $227.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,895	$2,858	$261.56	$223.46 - $297.00
Q2 2025	6,571	$1,494	$215.22	$190.85 - $241.35
Q3 2023	2,186	$579	$246.77	$233.39 - $257.68
Q1 2023	1,500	$343	$190.64	$163.63 - $215.75
Q4 2022	1,235	$214	$155.01	$137.81 - $172.87
Q4 2021	1,083	$280	$219.91	$198.07 - $239.24
Q3 2021	1,765	$387	$247.97	$200.54 - $276.31
Q1 2021	58,773	$16,694	$234.19	$213.27 - $262.43
Q4 2020	7,499	$1,947	$251.15	$226.58 - $277.03
Q2 2019	6,832	$1,122	$154.86	$133.23 - $176.24
Q1 2019	3,472	$630	$155.84	$138.26 - $164.76
Q4 2018	11,107	$1,792	$185.88	$132.96 - $213.89
Q3 2018	2,168	$522	$212.22	$197.31 - $227.68