FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,669 Value ($000) $179,864 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 536,324 Value ($000) $126,471 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 518,751 Value ($000) $117,917 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 349,500 Value ($000) $85,201 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 248,623 Value ($000) $69,945 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 363,786 Value ($000) $99,561 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 467,693 Value ($000) $140,233 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 571,542 Value ($000) $165,599 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 375,161 Value ($000) $94,904 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 177,699 Value ($000) $47,076 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 160,486 Value ($000) $39,784 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 99,722 Value ($000) $22,785 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 106,765 Value ($000) $18,492 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 119,673 Value ($000) $17,768 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 227,221 Value ($000) $51,514 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 298,146 Value ($000) $68,988 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 420,850 Value ($000) $108,849 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 622,168 Value ($000) $136,436 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 808,829 Value ($000) $241,299 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 793,331 Value ($000) $225,338 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 787,641 Value ($000) $204,487 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 815,578 Value ($000) $205,135 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 16,670 Value ($000) $2,338 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 55,297 Value ($000) $6,706 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 63,155 Value ($000) $9,550 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 98,767 Value ($000) $14,378 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 225,067 Value ($000) $36,953 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 226,628 Value ($000) $41,112 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 398,243 Value ($000) $64,249 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 449,616 Value ($000) $108,263 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 486,392 Value ($000) $110,440 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 363,659 Value ($000) $87,318 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 335,953 Value ($000) $83,834 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 404,635 Value ($000) $91,278 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 301,654 Value ($000) $65,127 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 369,179 Value ($000) $72,045 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 213,563 Value ($000) $39,766 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 98,421 Value ($000) $17,205 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 375,227 Value ($000) $56,952 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 286,443 Value ($000) $46,610 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 316,204 Value ($000) $47,136 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 292,558 Value ($000) $42,122 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 278,957 Value ($000) $47,556 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 205,914 Value ($000) $34,069 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 64,157 Value ($000) $11,142 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 59,586 Value ($000) $9,621 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 46,983 Value ($000) $7,113 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 9,449 Value ($000) $1,253 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 9,535 Value ($000) $1,371 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 5,003 Value ($000) $571 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 21,002 Value ($000) $2,070 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,669	$179,864	$261.56	$223.46 - $297.00
Q3 2025	536,324	$126,471	$228.30	$213.63 - $242.95
Q2 2025	518,751	$117,917	$215.22	$190.85 - $241.35
Q1 2025	349,500	$85,201	$253.59	$213.36 - $275.46
Q4 2024	248,623	$69,945	$271.73	$250.89 - $299.92
Q3 2024	363,786	$99,561	$281.24	$246.42 - $303.59
Q2 2024	467,693	$140,233	$251.77	$233.71 - $292.53
Q1 2024	571,542	$165,599	$239.79	$224.42 - $280.23
Q4 2023	375,161	$94,904	$242.32	$214.07 - $273.32
Q3 2023	177,699	$47,076	$246.77	$233.39 - $257.68
Q2 2023	160,486	$39,784	$216.04	$201.57 - $237.09
Q1 2023	99,722	$22,785	$190.64	$163.63 - $215.75
Q4 2022	106,765	$18,492	$155.01	$137.81 - $172.87
Q3 2022	119,673	$17,768	$195.77	$132.16 - $223.11
Q2 2022	227,221	$51,514	$196.73	$177.68 - $230.39
Q1 2022	298,146	$68,988	$216.03	$183.41 - $245.01
Q4 2021	420,850	$108,849	$219.91	$198.07 - $239.24
Q3 2021	622,168	$136,436	$247.97	$200.54 - $276.31
Q2 2021	808,829	$241,299	$270.30	$249.72 - $291.34
Q1 2021	793,331	$225,338	$234.19	$213.27 - $262.43
Q4 2020	787,641	$204,487	$251.15	$226.58 - $277.03
Q3 2020	815,578	$205,135	$180.94	$138.87 - $235.60
Q2 2020	16,670	$2,338	$113.18	$93.00 - $134.91
Q1 2020	55,297	$6,706	$126.12	$79.77 - $147.89
Q4 2019	63,155	$9,550	$137.51	$122.78 - $150.68
Q3 2019	98,767	$14,378	$143.27	$126.98 - $158.44
Q2 2019	225,067	$36,953	$154.86	$133.23 - $176.24
Q1 2019	226,628	$41,112	$155.84	$138.26 - $164.76
Q4 2018	398,243	$64,249	$185.88	$132.96 - $213.89
Q3 2018	449,616	$108,263	$212.22	$197.31 - $227.68
Q2 2018	486,392	$110,440	$216.45	$194.84 - $232.96
Q1 2018	363,659	$87,318	$220.51	$197.20 - $239.44
Q4 2017	335,953	$83,834	$199.05	$186.32 - $222.40
Q3 2017	404,635	$91,278	$184.90	$176.30 - $196.91
Q2 2017	301,654	$65,127	$171.00	$158.36 - $189.52
Q1 2017	369,179	$72,045	$165.14	$158.88 - $171.60
Q4 2016	213,563	$39,766	$158.34	$144.87 - $174.17
Q3 2016	98,421	$17,205	$140.93	$129.03 - $152.94
Q2 2016	375,227	$56,952	$139.21	$124.73 - $145.27
Q1 2016	286,443	$46,610	$119.20	$102.54 - $141.45
Q4 2015	316,204	$47,136	$132.31	$120.68 - $141.04
Q3 2015	292,558	$42,122	$136.29	$111.09 - $147.69
Q2 2015	278,957	$47,556	$148.37	$140.05 - $157.87
Q1 2015	205,914	$34,069	$147.85	$139.47 - $154.54
Q4 2014	64,157	$11,142	$143.89	$126.57 - $156.09
Q3 2014	59,586	$9,621	$129.06	$123.24 - $139.36
Q2 2014	46,983	$7,113	$118.51	$110.81 - $129.02
Q1 2014	9,449	$1,253	$115.12	$108.60 - $122.34
Q4 2013	9,535	$1,371	$112.11	$94.16 - $122.12
Q3 2013	5,003	$571	$91.26	$82.44 - $100.14
Q2 2013	21,002	$2,070	$81.95	$76.47 - $87.46