FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,300 Value ($000) $11,930 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 56,700 Value ($000) $13,370 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 91,600 Value ($000) $20,822 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 78,800 Value ($000) $19,210 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 93,800 Value ($000) $26,389 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 112,900 Value ($000) $30,898 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 111,400 Value ($000) $33,402 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 163,600 Value ($000) $47,401 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 48,400 Value ($000) $12,244 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 49,800 Value ($000) $13,193 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 41,600 Value ($000) $10,313 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 46,200 Value ($000) $10,556 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 45,300 Value ($000) $8 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 41,800 Value ($000) $6,206 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 37,600 Value ($000) $8,524 Avg Close $196.73 Range $177.68 - $230.39

Q4 2021

Shares 23,500 Value ($000) $6,078 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,900 Value ($000) $3,048 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 11,200 Value ($000) $3,341 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 18,700 Value ($000) $5,312 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 22,600 Value ($000) $5,867 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 14,300 Value ($000) $3,597 Avg Close $180.94 Range $138.87 - $235.60

Q1 2020

Shares 9,900 Value ($000) $1,200 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,800 Value ($000) $877 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 19,000 Value ($000) $2,766 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 15,900 Value ($000) $2,611 Avg Close $154.86 Range $133.23 - $176.24

Q4 2017

Shares 27,200 Value ($000) $6,787 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 28,500 Value ($000) $6,429 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 23,600 Value ($000) $5,129 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 22,300 Value ($000) $4,352 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 19,600 Value ($000) $3,650 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 10,900 Value ($000) $1,904 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 16,200 Value ($000) $2,459 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 17,800 Value ($000) $2,896 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 17,300 Value ($000) $2,578 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 22,500 Value ($000) $3,240 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 23,100 Value ($000) $3,936 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 45,300 Value ($000) $7,495 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 56,000 Value ($000) $9,725 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 39,000 Value ($000) $6,297 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 66,800 Value ($000) $10,112 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 82,200 Value ($000) $10,896 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 41,000 Value ($000) $5,895 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 31,100 Value ($000) $3,549 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 116,400 Value ($000) $11,475 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,300	$11,930	$261.56	$223.46 - $297.00
Q3 2025	56,700	$13,370	$228.30	$213.63 - $242.95
Q2 2025	91,600	$20,822	$215.22	$190.85 - $241.35
Q1 2025	78,800	$19,210	$253.59	$213.36 - $275.46
Q4 2024	93,800	$26,389	$271.73	$250.89 - $299.92
Q3 2024	112,900	$30,898	$281.24	$246.42 - $303.59
Q2 2024	111,400	$33,402	$251.77	$233.71 - $292.53
Q1 2024	163,600	$47,401	$239.79	$224.42 - $280.23
Q4 2023	48,400	$12,244	$242.32	$214.07 - $273.32
Q3 2023	49,800	$13,193	$246.77	$233.39 - $257.68
Q2 2023	41,600	$10,313	$216.04	$201.57 - $237.09
Q1 2023	46,200	$10,556	$190.64	$163.63 - $215.75
Q4 2022	45,300	$8	$155.01	$137.81 - $172.87
Q3 2022	41,800	$6,206	$195.77	$132.16 - $223.11
Q2 2022	37,600	$8,524	$196.73	$177.68 - $230.39
Q4 2021	23,500	$6,078	$219.91	$198.07 - $239.24
Q3 2021	13,900	$3,048	$247.97	$200.54 - $276.31
Q2 2021	11,200	$3,341	$270.30	$249.72 - $291.34
Q1 2021	18,700	$5,312	$234.19	$213.27 - $262.43
Q4 2020	22,600	$5,867	$251.15	$226.58 - $277.03
Q3 2020	14,300	$3,597	$180.94	$138.87 - $235.60
Q1 2020	9,900	$1,200	$126.12	$79.77 - $147.89
Q4 2019	5,800	$877	$137.51	$122.78 - $150.68
Q3 2019	19,000	$2,766	$143.27	$126.98 - $158.44
Q2 2019	15,900	$2,611	$154.86	$133.23 - $176.24
Q4 2017	27,200	$6,787	$199.05	$186.32 - $222.40
Q3 2017	28,500	$6,429	$184.90	$176.30 - $196.91
Q2 2017	23,600	$5,129	$171.00	$158.36 - $189.52
Q1 2017	22,300	$4,352	$165.14	$158.88 - $171.60
Q4 2016	19,600	$3,650	$158.34	$144.87 - $174.17
Q3 2016	10,900	$1,904	$140.93	$129.03 - $152.94
Q2 2016	16,200	$2,459	$139.21	$124.73 - $145.27
Q1 2016	17,800	$2,896	$119.20	$102.54 - $141.45
Q4 2015	17,300	$2,578	$132.31	$120.68 - $141.04
Q3 2015	22,500	$3,240	$136.29	$111.09 - $147.69
Q2 2015	23,100	$3,936	$148.37	$140.05 - $157.87
Q1 2015	45,300	$7,495	$147.85	$139.47 - $154.54
Q4 2014	56,000	$9,725	$143.89	$126.57 - $156.09
Q3 2014	39,000	$6,297	$129.06	$123.24 - $139.36
Q2 2014	66,800	$10,112	$118.51	$110.81 - $129.02
Q1 2014	82,200	$10,896	$115.12	$108.60 - $122.34
Q4 2013	41,000	$5,895	$112.11	$94.16 - $122.12
Q3 2013	31,100	$3,549	$91.26	$82.44 - $100.14
Q2 2013	116,400	$11,475	$81.95	$76.47 - $87.46