FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 920 Value ($000) $210 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 920 Value ($000) $214 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,041 Value ($000) $269 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 920 Value ($000) $202 Avg Close $247.97 Range $200.54 - $276.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	920	$210	$196.73	$177.68 - $230.39
Q1 2022	920	$214	$216.03	$183.41 - $245.01
Q4 2021	1,041	$269	$219.91	$198.07 - $239.24
Q3 2021	920	$202	$247.97	$200.54 - $276.31