FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,859 Value ($000) $6,223 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,388 Value ($000) $1,814 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,913 Value ($000) $1,535 Avg Close $251.15 Range $226.58 - $277.03

Q3 2016

Shares 27,063 Value ($000) $4,727,365 Avg Close $140.93 Range $129.03 - $152.94

Q2 2015

Shares 27,221 Value ($000) $4,638 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 27,263 Value ($000) $4,511 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 27,520 Value ($000) $4,779 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 36,705 Value ($000) $5,926 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 36,700 Value ($000) $5,556 Avg Close $118.51 Range $110.81 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,859	$6,223	$270.30	$249.72 - $291.34
Q1 2021	6,388	$1,814	$234.19	$213.27 - $262.43
Q4 2020	5,913	$1,535	$251.15	$226.58 - $277.03
Q3 2016	27,063	$4,727,365	$140.93	$129.03 - $152.94
Q2 2015	27,221	$4,638	$148.37	$140.05 - $157.87
Q1 2015	27,263	$4,511	$147.85	$139.47 - $154.54
Q4 2014	27,520	$4,779	$143.89	$126.57 - $156.09
Q3 2014	36,705	$5,926	$129.06	$123.24 - $139.36
Q2 2014	36,700	$5,556	$118.51	$110.81 - $129.02