FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,142 Value ($000) $14,484 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 49,721 Value ($000) $11,725 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 48,201 Value ($000) $10,957 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 42,050 Value ($000) $10,251 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 29,864 Value ($000) $8,402 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 35,188 Value ($000) $9,630 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 34,627 Value ($000) $10,382 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 40,438 Value ($000) $11,717 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 39,877 Value ($000) $10,088 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 34,359 Value ($000) $9,102 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 48,890 Value ($000) $12,120 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 44,118 Value ($000) $10,081 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 43,077 Value ($000) $7,461 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 42,509 Value ($000) $6,311 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 32,566 Value ($000) $7,383 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 11,908 Value ($000) $2,755 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 8,353 Value ($000) $2,160 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 21,702 Value ($000) $4,759 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 20,544 Value ($000) $6,129 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 30,937 Value ($000) $8,787 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 23,624 Value ($000) $6,133 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 9,831 Value ($000) $2,473 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 8,781 Value ($000) $1,231 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,598 Value ($000) $679 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 8,374 Value ($000) $1,266 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,312 Value ($000) $1,064 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,069 Value ($000) $1,266 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 8,175 Value ($000) $1,483 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 7,859 Value ($000) $1,268 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 10,851 Value ($000) $2,613 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 6,190 Value ($000) $1,406 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 5,128 Value ($000) $1,231 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,623 Value ($000) $904 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,941 Value ($000) $663 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,886 Value ($000) $627 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,738 Value ($000) $534 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,998 Value ($000) $372 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,425 Value ($000) $249 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,561 Value ($000) $241 Avg Close $139.21 Range $124.73 - $145.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,142	$14,484	$261.56	$223.46 - $297.00
Q3 2025	49,721	$11,725	$228.30	$213.63 - $242.95
Q2 2025	48,201	$10,957	$215.22	$190.85 - $241.35
Q1 2025	42,050	$10,251	$253.59	$213.36 - $275.46
Q4 2024	29,864	$8,402	$271.73	$250.89 - $299.92
Q3 2024	35,188	$9,630	$281.24	$246.42 - $303.59
Q2 2024	34,627	$10,382	$251.77	$233.71 - $292.53
Q1 2024	40,438	$11,717	$239.79	$224.42 - $280.23
Q4 2023	39,877	$10,088	$242.32	$214.07 - $273.32
Q3 2023	34,359	$9,102	$246.77	$233.39 - $257.68
Q2 2023	48,890	$12,120	$216.04	$201.57 - $237.09
Q1 2023	44,118	$10,081	$190.64	$163.63 - $215.75
Q4 2022	43,077	$7,461	$155.01	$137.81 - $172.87
Q3 2022	42,509	$6,311	$195.77	$132.16 - $223.11
Q2 2022	32,566	$7,383	$196.73	$177.68 - $230.39
Q1 2022	11,908	$2,755	$216.03	$183.41 - $245.01
Q4 2021	8,353	$2,160	$219.91	$198.07 - $239.24
Q3 2021	21,702	$4,759	$247.97	$200.54 - $276.31
Q2 2021	20,544	$6,129	$270.30	$249.72 - $291.34
Q1 2021	30,937	$8,787	$234.19	$213.27 - $262.43
Q4 2020	23,624	$6,133	$251.15	$226.58 - $277.03
Q3 2020	9,831	$2,473	$180.94	$138.87 - $235.60
Q2 2020	8,781	$1,231	$113.18	$93.00 - $134.91
Q1 2020	5,598	$679	$126.12	$79.77 - $147.89
Q4 2019	8,374	$1,266	$137.51	$122.78 - $150.68
Q3 2019	7,312	$1,064	$143.27	$126.98 - $158.44
Q2 2019	8,069	$1,266	$154.86	$133.23 - $176.24
Q1 2019	8,175	$1,483	$155.84	$138.26 - $164.76
Q4 2018	7,859	$1,268	$185.88	$132.96 - $213.89
Q3 2018	10,851	$2,613	$212.22	$197.31 - $227.68
Q2 2018	6,190	$1,406	$216.45	$194.84 - $232.96
Q1 2018	5,128	$1,231	$220.51	$197.20 - $239.44
Q4 2017	3,623	$904	$199.05	$186.32 - $222.40
Q3 2017	2,941	$663	$184.90	$176.30 - $196.91
Q2 2017	2,886	$627	$171.00	$158.36 - $189.52
Q1 2017	2,738	$534	$165.14	$158.88 - $171.60
Q4 2016	1,998	$372	$158.34	$144.87 - $174.17
Q3 2016	1,425	$249	$140.93	$129.03 - $152.94
Q2 2016	1,561	$241	$139.21	$124.73 - $145.27