FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,613 Value ($000) $1,044 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,558 Value ($000) $839 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,054 Value ($000) $694 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 3,477 Value ($000) $848 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3,477 Value ($000) $978 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 3,477 Value ($000) $952 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,695 Value ($000) $1,108 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,666 Value ($000) $1,062 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,666 Value ($000) $927 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 3,251 Value ($000) $861 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,106 Value ($000) $770 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,977 Value ($000) $680 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,831 Value ($000) $317 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,790 Value ($000) $266 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,014 Value ($000) $457 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,982 Value ($000) $459 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,948 Value ($000) $504 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,968 Value ($000) $432 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,968 Value ($000) $587 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,738 Value ($000) $494 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,545 Value ($000) $401 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,535 Value ($000) $386 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,475 Value ($000) $207 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 1,423 Value ($000) $215 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,431 Value ($000) $208 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,434 Value ($000) $235 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,681 Value ($000) $305 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,681 Value ($000) $271 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,721 Value ($000) $414 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,140 Value ($000) $713 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,105 Value ($000) $746 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,108 Value ($000) $776 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,950 Value ($000) $665 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,964 Value ($000) $644 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,109 Value ($000) $607 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,979 Value ($000) $555 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,190 Value ($000) $557 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 3,165 Value ($000) $480 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,215 Value ($000) $523 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,201 Value ($000) $328 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,195 Value ($000) $316 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,946 Value ($000) $332 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,915 Value ($000) $317 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,842 Value ($000) $320 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,941 Value ($000) $313 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,095 Value ($000) $317 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,144 Value ($000) $284 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,721 Value ($000) $247 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 1,763 Value ($000) $201 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 862 Value ($000) $85 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,613	$1,044	$261.56	$223.46 - $297.00
Q3 2025	3,558	$839	$228.30	$213.63 - $242.95
Q2 2025	3,054	$694	$215.22	$190.85 - $241.35
Q1 2025	3,477	$848	$253.59	$213.36 - $275.46
Q4 2024	3,477	$978	$271.73	$250.89 - $299.92
Q3 2024	3,477	$952	$281.24	$246.42 - $303.59
Q2 2024	3,695	$1,108	$251.77	$233.71 - $292.53
Q1 2024	3,666	$1,062	$239.79	$224.42 - $280.23
Q4 2023	3,666	$927	$242.32	$214.07 - $273.32
Q3 2023	3,251	$861	$246.77	$233.39 - $257.68
Q2 2023	3,106	$770	$216.04	$201.57 - $237.09
Q1 2023	2,977	$680	$190.64	$163.63 - $215.75
Q4 2022	1,831	$317	$155.01	$137.81 - $172.87
Q3 2022	1,790	$266	$195.77	$132.16 - $223.11
Q2 2022	2,014	$457	$196.73	$177.68 - $230.39
Q1 2022	1,982	$459	$216.03	$183.41 - $245.01
Q4 2021	1,948	$504	$219.91	$198.07 - $239.24
Q3 2021	1,968	$432	$247.97	$200.54 - $276.31
Q2 2021	1,968	$587	$270.30	$249.72 - $291.34
Q1 2021	1,738	$494	$234.19	$213.27 - $262.43
Q4 2020	1,545	$401	$251.15	$226.58 - $277.03
Q3 2020	1,535	$386	$180.94	$138.87 - $235.60
Q2 2020	1,475	$207	$113.18	$93.00 - $134.91
Q4 2019	1,423	$215	$137.51	$122.78 - $150.68
Q3 2019	1,431	$208	$143.27	$126.98 - $158.44
Q2 2019	1,434	$235	$154.86	$133.23 - $176.24
Q1 2019	1,681	$305	$155.84	$138.26 - $164.76
Q4 2018	1,681	$271	$185.88	$132.96 - $213.89
Q3 2018	1,721	$414	$212.22	$197.31 - $227.68
Q2 2018	3,140	$713	$216.45	$194.84 - $232.96
Q1 2018	3,105	$746	$220.51	$197.20 - $239.44
Q4 2017	3,108	$776	$199.05	$186.32 - $222.40
Q3 2017	2,950	$665	$184.90	$176.30 - $196.91
Q2 2017	2,964	$644	$171.00	$158.36 - $189.52
Q1 2017	3,109	$607	$165.14	$158.88 - $171.60
Q4 2016	2,979	$555	$158.34	$144.87 - $174.17
Q3 2016	3,190	$557	$140.93	$129.03 - $152.94
Q2 2016	3,165	$480	$139.21	$124.73 - $145.27
Q1 2016	3,215	$523	$119.20	$102.54 - $141.45
Q4 2015	2,201	$328	$132.31	$120.68 - $141.04
Q3 2015	2,195	$316	$136.29	$111.09 - $147.69
Q2 2015	1,946	$332	$148.37	$140.05 - $157.87
Q1 2015	1,915	$317	$147.85	$139.47 - $154.54
Q4 2014	1,842	$320	$143.89	$126.57 - $156.09
Q3 2014	1,941	$313	$129.06	$123.24 - $139.36
Q2 2014	2,095	$317	$118.51	$110.81 - $129.02
Q1 2014	2,144	$284	$115.12	$108.60 - $122.34
Q4 2013	1,721	$247	$112.11	$94.16 - $122.12
Q3 2013	1,763	$201	$91.26	$82.44 - $100.14
Q2 2013	862	$85	$81.95	$76.47 - $87.46