FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,263 Value ($000) $1,521 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,299 Value ($000) $1,250 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,951 Value ($000) $1,126 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,908 Value ($000) $1,197 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,908 Value ($000) $1,381 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 4,859 Value ($000) $1,335 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,859 Value ($000) $1,455 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,899 Value ($000) $1,419 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,439 Value ($000) $1,376 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,469 Value ($000) $1,449 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,503 Value ($000) $1,364 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,196 Value ($000) $1,388 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,590 Value ($000) $88 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,924 Value ($000) $75,188 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,064 Value ($000) $46,671 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,199 Value ($000) $47,666 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 5,992 Value ($000) $53,226 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,623 Value ($000) $45,047 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,598 Value ($000) $61,276 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,968 Value ($000) $58,446 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,068 Value ($000) $79,383 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,455 Value ($000) $77,004 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,555 Value ($000) $42,943 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 6,590 Value ($000) $37,140 Avg Close $126.12 Range $79.77 - $147.89

Q2 2019

Shares 6,850 Value ($000) $1,124 Avg Close $154.86 Range $133.23 - $176.24

Q4 2018

Shares 7,260 Value ($000) $1,171,255 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,070 Value ($000) $1,456,375 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 6,070 Value ($000) $1,392,399 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 6,073 Value ($000) $1,448,401 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 6,074 Value ($000) $1,631,822 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 6,096 Value ($000) $1,345,011 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 6,193 Value ($000) $1,355,461 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 6,088 Value ($000) $1,192,335 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,411 Value ($000) $645,498 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,263	$1,521	$261.56	$223.46 - $297.00
Q3 2025	5,299	$1,250	$228.30	$213.63 - $242.95
Q2 2025	4,951	$1,126	$215.22	$190.85 - $241.35
Q1 2025	4,908	$1,197	$253.59	$213.36 - $275.46
Q4 2024	4,908	$1,381	$271.73	$250.89 - $299.92
Q3 2024	4,859	$1,335	$281.24	$246.42 - $303.59
Q2 2024	4,859	$1,455	$251.77	$233.71 - $292.53
Q1 2024	4,899	$1,419	$239.79	$224.42 - $280.23
Q4 2023	5,439	$1,376	$242.32	$214.07 - $273.32
Q3 2023	5,469	$1,449	$246.77	$233.39 - $257.68
Q2 2023	5,503	$1,364	$216.04	$201.57 - $237.09
Q1 2023	6,196	$1,388	$190.64	$163.63 - $215.75
Q4 2022	6,590	$88	$155.01	$137.81 - $172.87
Q3 2022	6,924	$75,188	$195.77	$132.16 - $223.11
Q2 2022	6,064	$46,671	$196.73	$177.68 - $230.39
Q1 2022	6,199	$47,666	$216.03	$183.41 - $245.01
Q4 2021	5,992	$53,226	$219.91	$198.07 - $239.24
Q3 2021	5,623	$45,047	$247.97	$200.54 - $276.31
Q2 2021	5,598	$61,276	$270.30	$249.72 - $291.34
Q1 2021	5,968	$58,446	$234.19	$213.27 - $262.43
Q4 2020	6,068	$79,383	$251.15	$226.58 - $277.03
Q3 2020	6,455	$77,004	$180.94	$138.87 - $235.60
Q2 2020	6,555	$42,943	$113.18	$93.00 - $134.91
Q1 2020	6,590	$37,140	$126.12	$79.77 - $147.89
Q2 2019	6,850	$1,124	$154.86	$133.23 - $176.24
Q4 2018	7,260	$1,171,255	$185.88	$132.96 - $213.89
Q3 2018	6,070	$1,456,375	$212.22	$197.31 - $227.68
Q2 2018	6,070	$1,392,399	$216.45	$194.84 - $232.96
Q1 2018	6,073	$1,448,401	$220.51	$197.20 - $239.44
Q4 2017	6,074	$1,631,822	$199.05	$186.32 - $222.40
Q3 2017	6,096	$1,345,011	$184.90	$176.30 - $196.91
Q2 2017	6,193	$1,355,461	$171.00	$158.36 - $189.52
Q1 2017	6,088	$1,192,335	$165.14	$158.88 - $171.60
Q4 2016	3,411	$645,498	$158.34	$144.87 - $174.17