FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,847 Value ($000) $16 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 75,193 Value ($000) $18 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 78,590 Value ($000) $18 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 72,690 Value ($000) $18 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 52,353 Value ($000) $15 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 52,553 Value ($000) $14 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 57,698 Value ($000) $17 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 57,372 Value ($000) $17 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 48,472 Value ($000) $12 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 49,972 Value ($000) $13 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 74,475 Value ($000) $18 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 97,097 Value ($000) $22 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 105,097 Value ($000) $18 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 96,210 Value ($000) $14,284 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 82,935 Value ($000) $18,802 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 83,033 Value ($000) $19,213 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 108,973 Value ($000) $28,185 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 95,103 Value ($000) $20,855 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 77,773 Value ($000) $23,202 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 121,108 Value ($000) $34,400 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 123,346 Value ($000) $32,023 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 142,190 Value ($000) $35,764 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 168,960 Value ($000) $23,692 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 167,850 Value ($000) $20,353 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 154,736 Value ($000) $23,398 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 175,416 Value ($000) $25,535 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 146,276 Value ($000) $24,017 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 103,076 Value ($000) $18,699 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 71,621 Value ($000) $11,555 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 42,811 Value ($000) $10,308 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 42,511 Value ($000) $9,653 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 42,511 Value ($000) $10,207 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 42,552 Value ($000) $10,618 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 48,095 Value ($000) $10,849 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 48,095 Value ($000) $10,452 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 73,195 Value ($000) $14,284 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 79,155 Value ($000) $14,739 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 79,155 Value ($000) $13,827 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 79,155 Value ($000) $12,014 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 76,435 Value ($000) $12,438 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 13,100 Value ($000) $1,952 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 13,100 Value ($000) $1,886 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 13,100 Value ($000) $2,232 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 13,900 Value ($000) $2,300 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 33,700 Value ($000) $5,852 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 36,100 Value ($000) $5,828 Avg Close $129.06 Range $123.24 - $139.36