FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,844 Value ($000) $34,907 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 98,590 Value ($000) $23,248 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 82,518 Value ($000) $18,757 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 77,240 Value ($000) $18,829 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 84,423 Value ($000) $23,751 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 81,696 Value ($000) $22,237 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 70,615 Value ($000) $21,173 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 68,052 Value ($000) $19,718 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 70,311 Value ($000) $17,787 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 73,991 Value ($000) $19,602 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 63,091 Value ($000) $15,640 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 59,788 Value ($000) $13,661 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 60,999 Value ($000) $10,565 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 53,984 Value ($000) $8,015 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 46,505 Value ($000) $10,544 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 35,780 Value ($000) $8,279 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 33,420 Value ($000) $8,644 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 45,727 Value ($000) $10,028 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 30,501 Value ($000) $9,100 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 36,075 Value ($000) $10,247 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 31,980 Value ($000) $8,303 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 31,212 Value ($000) $7,850 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 31,851 Value ($000) $4,466 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 33,861 Value ($000) $4,106 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 33,507 Value ($000) $5,067 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 38,091 Value ($000) $5,545 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 35,657 Value ($000) $5,855 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 36,228 Value ($000) $6,572 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 35,473 Value ($000) $5,723 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 30,572 Value ($000) $7,362 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 23,398 Value ($000) $5,313 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 23,435 Value ($000) $5,627 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 18,690 Value ($000) $4,664 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 17,675 Value ($000) $3,987 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 16,330 Value ($000) $3,549 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 15,554 Value ($000) $3,035 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 15,822 Value ($000) $2,946 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 13,291 Value ($000) $2,322 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 12,151 Value ($000) $1,844 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 12,054 Value ($000) $1,961 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 11,572 Value ($000) $1,724 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 12,689 Value ($000) $1,827 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 12,782 Value ($000) $2,178 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 10,831 Value ($000) $1,792 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 11,137 Value ($000) $1,934 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 11,547 Value ($000) $1,864 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 10,815 Value ($000) $1,637 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 10,346 Value ($000) $1,371 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 9,455 Value ($000) $1,359 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 12,257 Value ($000) $1,399 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 9,228 Value ($000) $910 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,844	$34,907	$261.56	$223.46 - $297.00
Q3 2025	98,590	$23,248	$228.30	$213.63 - $242.95
Q2 2025	82,518	$18,757	$215.22	$190.85 - $241.35
Q1 2025	77,240	$18,829	$253.59	$213.36 - $275.46
Q4 2024	84,423	$23,751	$271.73	$250.89 - $299.92
Q3 2024	81,696	$22,237	$281.24	$246.42 - $303.59
Q2 2024	70,615	$21,173	$251.77	$233.71 - $292.53
Q1 2024	68,052	$19,718	$239.79	$224.42 - $280.23
Q4 2023	70,311	$17,787	$242.32	$214.07 - $273.32
Q3 2023	73,991	$19,602	$246.77	$233.39 - $257.68
Q2 2023	63,091	$15,640	$216.04	$201.57 - $237.09
Q1 2023	59,788	$13,661	$190.64	$163.63 - $215.75
Q4 2022	60,999	$10,565	$155.01	$137.81 - $172.87
Q3 2022	53,984	$8,015	$195.77	$132.16 - $223.11
Q2 2022	46,505	$10,544	$196.73	$177.68 - $230.39
Q1 2022	35,780	$8,279	$216.03	$183.41 - $245.01
Q4 2021	33,420	$8,644	$219.91	$198.07 - $239.24
Q3 2021	45,727	$10,028	$247.97	$200.54 - $276.31
Q2 2021	30,501	$9,100	$270.30	$249.72 - $291.34
Q1 2021	36,075	$10,247	$234.19	$213.27 - $262.43
Q4 2020	31,980	$8,303	$251.15	$226.58 - $277.03
Q3 2020	31,212	$7,850	$180.94	$138.87 - $235.60
Q2 2020	31,851	$4,466	$113.18	$93.00 - $134.91
Q1 2020	33,861	$4,106	$126.12	$79.77 - $147.89
Q4 2019	33,507	$5,067	$137.51	$122.78 - $150.68
Q3 2019	38,091	$5,545	$143.27	$126.98 - $158.44
Q2 2019	35,657	$5,855	$154.86	$133.23 - $176.24
Q1 2019	36,228	$6,572	$155.84	$138.26 - $164.76
Q4 2018	35,473	$5,723	$185.88	$132.96 - $213.89
Q3 2018	30,572	$7,362	$212.22	$197.31 - $227.68
Q2 2018	23,398	$5,313	$216.45	$194.84 - $232.96
Q1 2018	23,435	$5,627	$220.51	$197.20 - $239.44
Q4 2017	18,690	$4,664	$199.05	$186.32 - $222.40
Q3 2017	17,675	$3,987	$184.90	$176.30 - $196.91
Q2 2017	16,330	$3,549	$171.00	$158.36 - $189.52
Q1 2017	15,554	$3,035	$165.14	$158.88 - $171.60
Q4 2016	15,822	$2,946	$158.34	$144.87 - $174.17
Q3 2016	13,291	$2,322	$140.93	$129.03 - $152.94
Q2 2016	12,151	$1,844	$139.21	$124.73 - $145.27
Q1 2016	12,054	$1,961	$119.20	$102.54 - $141.45
Q4 2015	11,572	$1,724	$132.31	$120.68 - $141.04
Q3 2015	12,689	$1,827	$136.29	$111.09 - $147.69
Q2 2015	12,782	$2,178	$148.37	$140.05 - $157.87
Q1 2015	10,831	$1,792	$147.85	$139.47 - $154.54
Q4 2014	11,137	$1,934	$143.89	$126.57 - $156.09
Q3 2014	11,547	$1,864	$129.06	$123.24 - $139.36
Q2 2014	10,815	$1,637	$118.51	$110.81 - $129.02
Q1 2014	10,346	$1,371	$115.12	$108.60 - $122.34
Q4 2013	9,455	$1,359	$112.11	$94.16 - $122.12
Q3 2013	12,257	$1,399	$91.26	$82.44 - $100.14
Q2 2013	9,228	$910	$81.95	$76.47 - $87.46