FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,228 Value ($000) $4,110 Avg Close $261.56 Range $223.46 - $297.00

Q2 2025

Shares 12,207 Value ($000) $2,775 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 9,006 Value ($000) $2,195 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 9,459 Value ($000) $2,661 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 9,721 Value ($000) $2,660 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,829 Value ($000) $1,148 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,092 Value ($000) $896 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,515 Value ($000) $889 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,800 Value ($000) $742 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,970 Value ($000) $657 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 54,886 Value ($000) $2,090 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,652 Value ($000) $459 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 112,449 Value ($000) $25,493 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 77,299 Value ($000) $17,886 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 90,369 Value ($000) $23,373 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 85,643 Value ($000) $18,781 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 75,125 Value ($000) $22,412 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 813 Value ($000) $231 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 820 Value ($000) $213 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 804 Value ($000) $202 Avg Close $180.94 Range $138.87 - $235.60

Q3 2018

Shares 1,050 Value ($000) $253 Avg Close $212.22 Range $197.31 - $227.68

Q1 2017

Shares 1,110 Value ($000) $217 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,228	$4,110	$261.56	$223.46 - $297.00
Q2 2025	12,207	$2,775	$215.22	$190.85 - $241.35
Q1 2025	9,006	$2,195	$253.59	$213.36 - $275.46
Q4 2024	9,459	$2,661	$271.73	$250.89 - $299.92
Q3 2024	9,721	$2,660	$281.24	$246.42 - $303.59
Q2 2024	3,829	$1,148	$251.77	$233.71 - $292.53
Q1 2024	3,092	$896	$239.79	$224.42 - $280.23
Q4 2023	3,515	$889	$242.32	$214.07 - $273.32
Q3 2023	2,800	$742	$246.77	$233.39 - $257.68
Q2 2023	1,970	$657	$216.04	$201.57 - $237.09
Q1 2023	54,886	$2,090	$190.64	$163.63 - $215.75
Q4 2022	2,652	$459	$155.01	$137.81 - $172.87
Q2 2022	112,449	$25,493	$196.73	$177.68 - $230.39
Q1 2022	77,299	$17,886	$216.03	$183.41 - $245.01
Q4 2021	90,369	$23,373	$219.91	$198.07 - $239.24
Q3 2021	85,643	$18,781	$247.97	$200.54 - $276.31
Q2 2021	75,125	$22,412	$270.30	$249.72 - $291.34
Q1 2021	813	$231	$234.19	$213.27 - $262.43
Q4 2020	820	$213	$251.15	$226.58 - $277.03
Q3 2020	804	$202	$180.94	$138.87 - $235.60
Q3 2018	1,050	$253	$212.22	$197.31 - $227.68
Q1 2017	1,110	$217	$165.14	$158.88 - $171.60