FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,800 Value ($000) $1 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,200 Value ($000) $1 Avg Close $281.24 Range $246.42 - $303.59

Q4 2023

Shares 2,700 Value ($000) $1 Avg Close $242.32 Range $214.07 - $273.32

Q4 2022

Shares 13,400 Value ($000) $2,321 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 43,304 Value ($000) $9,817 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 43,304 Value ($000) $9,817 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 54,004 Value ($000) $12,496 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 70,004 Value ($000) $18,106 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 72,504 Value ($000) $15,899 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 74,604 Value ($000) $22,257 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 76,604 Value ($000) $21,759 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 75,004 Value ($000) $19,473 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 75,604 Value ($000) $19,016 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 72,404 Value ($000) $10,152 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 33,904 Value ($000) $4,111 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 44,504 Value ($000) $6,729 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 103,053 Value ($000) $15,001 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 101,053 Value ($000) $16,592 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 95,753 Value ($000) $17,371 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 75,052 Value ($000) $12,108 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 69,852 Value ($000) $16,820 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 73,693 Value ($000) $16,733 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 44,759 Value ($000) $10,747 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 44,506 Value ($000) $11,106 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 37,029 Value ($000) $8,353 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 35,874 Value ($000) $7,796 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 41,505 Value ($000) $8,100 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 45,306 Value ($000) $8,436 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 51,225 Value ($000) $8,948 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 50,881 Value ($000) $7,723 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 52,550 Value ($000) $8,551 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 45,255 Value ($000) $6,743 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 53,271 Value ($000) $7,670 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 56,504 Value ($000) $9,628 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 59,627 Value ($000) $9,865 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 64,522 Value ($000) $11,205 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 70,748 Value ($000) $11,422 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 81,499 Value ($000) $12,337 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 86,514 Value ($000) $11,468 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 81,896 Value ($000) $11,774 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 88,000 Value ($000) $10,042 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 94,724 Value ($000) $9,338 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,800	$1	$271.73	$250.89 - $299.92
Q3 2024	2,200	$1	$281.24	$246.42 - $303.59
Q4 2023	2,700	$1	$242.32	$214.07 - $273.32
Q4 2022	13,400	$2,321	$155.01	$137.81 - $172.87
Q3 2022	43,304	$9,817	$195.77	$132.16 - $223.11
Q2 2022	43,304	$9,817	$196.73	$177.68 - $230.39
Q1 2022	54,004	$12,496	$216.03	$183.41 - $245.01
Q4 2021	70,004	$18,106	$219.91	$198.07 - $239.24
Q3 2021	72,504	$15,899	$247.97	$200.54 - $276.31
Q2 2021	74,604	$22,257	$270.30	$249.72 - $291.34
Q1 2021	76,604	$21,759	$234.19	$213.27 - $262.43
Q4 2020	75,004	$19,473	$251.15	$226.58 - $277.03
Q3 2020	75,604	$19,016	$180.94	$138.87 - $235.60
Q2 2020	72,404	$10,152	$113.18	$93.00 - $134.91
Q1 2020	33,904	$4,111	$126.12	$79.77 - $147.89
Q4 2019	44,504	$6,729	$137.51	$122.78 - $150.68
Q3 2019	103,053	$15,001	$143.27	$126.98 - $158.44
Q2 2019	101,053	$16,592	$154.86	$133.23 - $176.24
Q1 2019	95,753	$17,371	$155.84	$138.26 - $164.76
Q4 2018	75,052	$12,108	$185.88	$132.96 - $213.89
Q3 2018	69,852	$16,820	$212.22	$197.31 - $227.68
Q2 2018	73,693	$16,733	$216.45	$194.84 - $232.96
Q1 2018	44,759	$10,747	$220.51	$197.20 - $239.44
Q4 2017	44,506	$11,106	$199.05	$186.32 - $222.40
Q3 2017	37,029	$8,353	$184.90	$176.30 - $196.91
Q2 2017	35,874	$7,796	$171.00	$158.36 - $189.52
Q1 2017	41,505	$8,100	$165.14	$158.88 - $171.60
Q4 2016	45,306	$8,436	$158.34	$144.87 - $174.17
Q3 2016	51,225	$8,948	$140.93	$129.03 - $152.94
Q2 2016	50,881	$7,723	$139.21	$124.73 - $145.27
Q1 2016	52,550	$8,551	$119.20	$102.54 - $141.45
Q4 2015	45,255	$6,743	$132.31	$120.68 - $141.04
Q3 2015	53,271	$7,670	$136.29	$111.09 - $147.69
Q2 2015	56,504	$9,628	$148.37	$140.05 - $157.87
Q1 2015	59,627	$9,865	$147.85	$139.47 - $154.54
Q4 2014	64,522	$11,205	$143.89	$126.57 - $156.09
Q3 2014	70,748	$11,422	$129.06	$123.24 - $139.36
Q2 2014	81,499	$12,337	$118.51	$110.81 - $129.02
Q1 2014	86,514	$11,468	$115.12	$108.60 - $122.34
Q4 2013	81,896	$11,774	$112.11	$94.16 - $122.12
Q3 2013	88,000	$10,042	$91.26	$82.44 - $100.14
Q2 2013	94,724	$9,338	$81.95	$76.47 - $87.46