FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,657 Value ($000) $4,252 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 18,151 Value ($000) $4,121 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 18,920 Value ($000) $4,543 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 15,532 Value ($000) $3,876 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 3,856 Value ($000) $870 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,850 Value ($000) $402 Avg Close $171.00 Range $158.36 - $189.52
Q4 2015
Shares 1,900 Value ($000) $283 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 1,900 Value ($000) $274 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 1,900 Value ($000) $324 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,900 Value ($000) $314 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 2,280 Value ($000) $396 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 2,280 Value ($000) $368 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 2,280 Value ($000) $345 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 3,880 Value ($000) $514 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 4,880 Value ($000) $702 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 5,380 Value ($000) $614 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 5,580 Value ($000) $550 Avg Close $81.95 Range $76.47 - $87.46