FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,385 Value ($000) $4,444 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,765 Value ($000) $3,246 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 13,751 Value ($000) $3,126 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 12,185 Value ($000) $2,970 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 81,033 Value ($000) $22,797 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 55,216 Value ($000) $15,111 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 55,832 Value ($000) $16,741 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 82,576 Value ($000) $23,925 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 77,463 Value ($000) $19,596 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 11,521 Value ($000) $3,052 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 11,007 Value ($000) $2,729 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,812 Value ($000) $414 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,818 Value ($000) $349 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,795 Value ($000) $267 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,595 Value ($000) $362 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,595 Value ($000) $369 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,424 Value ($000) $368 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,403 Value ($000) $308 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,403 Value ($000) $419 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,415 Value ($000) $402 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,418 Value ($000) $368 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,274 Value ($000) $320 Avg Close $180.94 Range $138.87 - $235.60

Q2 2019

Shares 1,375 Value ($000) $226 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,375 Value ($000) $249 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,369 Value ($000) $221 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,366 Value ($000) $329 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 64 Value ($000) $15 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 64 Value ($000) $15 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,385	$4,444	$261.56	$223.46 - $297.00
Q3 2025	13,765	$3,246	$228.30	$213.63 - $242.95
Q2 2025	13,751	$3,126	$215.22	$190.85 - $241.35
Q1 2025	12,185	$2,970	$253.59	$213.36 - $275.46
Q4 2024	81,033	$22,797	$271.73	$250.89 - $299.92
Q3 2024	55,216	$15,111	$281.24	$246.42 - $303.59
Q2 2024	55,832	$16,741	$251.77	$233.71 - $292.53
Q1 2024	82,576	$23,925	$239.79	$224.42 - $280.23
Q4 2023	77,463	$19,596	$242.32	$214.07 - $273.32
Q3 2023	11,521	$3,052	$246.77	$233.39 - $257.68
Q2 2023	11,007	$2,729	$216.04	$201.57 - $237.09
Q1 2023	1,812	$414	$190.64	$163.63 - $215.75
Q4 2022	1,818	$349	$155.01	$137.81 - $172.87
Q3 2022	1,795	$267	$195.77	$132.16 - $223.11
Q2 2022	1,595	$362	$196.73	$177.68 - $230.39
Q1 2022	1,595	$369	$216.03	$183.41 - $245.01
Q4 2021	1,424	$368	$219.91	$198.07 - $239.24
Q3 2021	1,403	$308	$247.97	$200.54 - $276.31
Q2 2021	1,403	$419	$270.30	$249.72 - $291.34
Q1 2021	1,415	$402	$234.19	$213.27 - $262.43
Q4 2020	1,418	$368	$251.15	$226.58 - $277.03
Q3 2020	1,274	$320	$180.94	$138.87 - $235.60
Q2 2019	1,375	$226	$154.86	$133.23 - $176.24
Q1 2019	1,375	$249	$155.84	$138.26 - $164.76
Q4 2018	1,369	$221	$185.88	$132.96 - $213.89
Q3 2018	1,366	$329	$212.22	$197.31 - $227.68
Q2 2018	64	$15	$216.45	$194.84 - $232.96
Q1 2018	64	$15	$220.51	$197.20 - $239.44