Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 505 | $146 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 434 | $102 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 453 | $103 | $215.22 | $190.85 - $241.35 |
| Q4 2024 | 363 | $102 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 185 | $51 | $281.24 | $246.42 - $303.59 |
| Q4 2018 | 1,350 | $218 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 1,350 | $325 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 1,350 | $307 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 1,350 | $324 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 1,350 | $337 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 1,350 | $305 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 1,350 | $293 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 1,350 | $263 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 1,350 | $251 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 1,350 | $236 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 3,400 | $516 | $139.21 | $124.73 - $145.27 |