FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,900 Value ($000) $729 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,000 Value ($000) $421 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,000 Value ($000) $364 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,185 Value ($000) $482 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,340 Value ($000) $486 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,359 Value ($000) $552 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,864 Value ($000) $701 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,681 Value ($000) $1,401 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 9,214 Value ($000) $2,219 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 9,481 Value ($000) $2,153 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 10,102 Value ($000) $2,426 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 10,342 Value ($000) $2,581 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 10,572 Value ($000) $2,385 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 10,762 Value ($000) $2,339 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 11,099 Value ($000) $2,166 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 12,048 Value ($000) $2,243 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 15,071 Value ($000) $2,633 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 15,254 Value ($000) $2,315 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 16,451 Value ($000) $2,677 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,171 Value ($000) $2,260 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 15,885 Value ($000) $2,287 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 15,805 Value ($000) $2,693 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 16,068 Value ($000) $2,658 Avg Close $147.85 Range $139.47 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,900	$729	$180.94	$138.87 - $235.60
Q2 2020	3,000	$421	$113.18	$93.00 - $134.91
Q1 2020	3,000	$364	$126.12	$79.77 - $147.89
Q4 2019	3,185	$482	$137.51	$122.78 - $150.68
Q3 2019	3,340	$486	$143.27	$126.98 - $158.44
Q2 2019	3,359	$552	$154.86	$133.23 - $176.24
Q1 2019	3,864	$701	$155.84	$138.26 - $164.76
Q4 2018	8,681	$1,401	$185.88	$132.96 - $213.89
Q3 2018	9,214	$2,219	$212.22	$197.31 - $227.68
Q2 2018	9,481	$2,153	$216.45	$194.84 - $232.96
Q1 2018	10,102	$2,426	$220.51	$197.20 - $239.44
Q4 2017	10,342	$2,581	$199.05	$186.32 - $222.40
Q3 2017	10,572	$2,385	$184.90	$176.30 - $196.91
Q2 2017	10,762	$2,339	$171.00	$158.36 - $189.52
Q1 2017	11,099	$2,166	$165.14	$158.88 - $171.60
Q4 2016	12,048	$2,243	$158.34	$144.87 - $174.17
Q3 2016	15,071	$2,633	$140.93	$129.03 - $152.94
Q2 2016	15,254	$2,315	$139.21	$124.73 - $145.27
Q1 2016	16,451	$2,677	$119.20	$102.54 - $141.45
Q4 2015	15,171	$2,260	$132.31	$120.68 - $141.04
Q3 2015	15,885	$2,287	$136.29	$111.09 - $147.69
Q2 2015	15,805	$2,693	$148.37	$140.05 - $157.87
Q1 2015	16,068	$2,658	$147.85	$139.47 - $154.54