FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,456 Value ($000) $2,977 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 19,456 Value ($000) $4,685 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 16,956 Value ($000) $3,850 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 16,956 Value ($000) $4,071 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 16,956 Value ($000) $4,232 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 16,956 Value ($000) $3,825 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 16,956 Value ($000) $3,685 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 16,956 Value ($000) $3,308 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 16,956 Value ($000) $3,157 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 16,956 Value ($000) $2,962 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 16,956 Value ($000) $2,573 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 16,956 Value ($000) $2,759 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 16,956 Value ($000) $2,527 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 16,956 Value ($000) $2,441 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 13,335 Value ($000) $2,272 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 13,335 Value ($000) $2,206 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 13,335 Value ($000) $2,316 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 13,335 Value ($000) $2,153 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 13,335 Value ($000) $2,018 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 13,335 Value ($000) $1,767 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 13,335 Value ($000) $1,917 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 13,335 Value ($000) $1,521 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 13,335 Value ($000) $1,315 Avg Close $81.95 Range $76.47 - $87.46