Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 148 | $35 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 986 | $224 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 230 | $56 | $253.59 | $213.36 - $275.46 |
| Q1 2023 | 235 | $54 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 2,554 | $442 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 2,240 | $333 | $195.77 | $132.16 - $223.11 |
| Q3 2021 | 23,627 | $5,181 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 767 | $229 | $270.30 | $249.72 - $291.34 |
| Q1 2020 | 26,550 | $3,219 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 6,880 | $1,040 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 7,910 | $1,151 | $143.27 | $126.98 - $158.44 |