FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,994 Value ($000) $18,196 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 66,459 Value ($000) $15,672 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 66,542 Value ($000) $15,126 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 67,148 Value ($000) $16,369 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 66,725 Value ($000) $18,772 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 66,544 Value ($000) $18,212 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 67,831 Value ($000) $20,338 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 68,126 Value ($000) $19,739 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 67,200 Value ($000) $17,000 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 67,588 Value ($000) $17,905 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 68,255 Value ($000) $16,920 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 67,498 Value ($000) $15,423 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 67,276 Value ($000) $11,652 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 66,929 Value ($000) $9,937 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 69,059 Value ($000) $15,656 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 69,249 Value ($000) $16,024 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 69,260 Value ($000) $17,913 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 70,294 Value ($000) $15,415 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 70,553 Value ($000) $21,048 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 70,299 Value ($000) $19,968 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 71,814 Value ($000) $18,644 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 75,479 Value ($000) $18,984 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 58,272 Value ($000) $8,171 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 58,659 Value ($000) $7,113 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 54,607 Value ($000) $8,257 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 53,534 Value ($000) $7,793 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 54,182 Value ($000) $8,896 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 67,201 Value ($000) $12,191 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 67,400 Value ($000) $10,874 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 81,320 Value ($000) $19,581 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 81,828 Value ($000) $18,580 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 75,801 Value ($000) $18,201 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 79,101 Value ($000) $19,739 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 76,055 Value ($000) $17,156 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 61,039 Value ($000) $13,266 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 60,739 Value ($000) $11,853 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 60,439 Value ($000) $11,254 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 60,139 Value ($000) $10,505 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 61,239 Value ($000) $9,295 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 69,539 Value ($000) $11,315 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 70,639 Value ($000) $10,525 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 71,839 Value ($000) $10,343 Avg Close $136.29 Range $111.09 - $147.69

Q4 2014

Shares 73,739 Value ($000) $12,805 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 73,839 Value ($000) $11,921 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 74,639 Value ($000) $11,298 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 79,939 Value ($000) $10,596 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 85,139 Value ($000) $12,240 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 87,339 Value ($000) $9,966 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 87,439 Value ($000) $8,619 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 87,139 Value ($000) $8,557 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,994	$18,196	$261.56	$223.46 - $297.00
Q3 2025	66,459	$15,672	$228.30	$213.63 - $242.95
Q2 2025	66,542	$15,126	$215.22	$190.85 - $241.35
Q1 2025	67,148	$16,369	$253.59	$213.36 - $275.46
Q4 2024	66,725	$18,772	$271.73	$250.89 - $299.92
Q3 2024	66,544	$18,212	$281.24	$246.42 - $303.59
Q2 2024	67,831	$20,338	$251.77	$233.71 - $292.53
Q1 2024	68,126	$19,739	$239.79	$224.42 - $280.23
Q4 2023	67,200	$17,000	$242.32	$214.07 - $273.32
Q3 2023	67,588	$17,905	$246.77	$233.39 - $257.68
Q2 2023	68,255	$16,920	$216.04	$201.57 - $237.09
Q1 2023	67,498	$15,423	$190.64	$163.63 - $215.75
Q4 2022	67,276	$11,652	$155.01	$137.81 - $172.87
Q3 2022	66,929	$9,937	$195.77	$132.16 - $223.11
Q2 2022	69,059	$15,656	$196.73	$177.68 - $230.39
Q1 2022	69,249	$16,024	$216.03	$183.41 - $245.01
Q4 2021	69,260	$17,913	$219.91	$198.07 - $239.24
Q3 2021	70,294	$15,415	$247.97	$200.54 - $276.31
Q2 2021	70,553	$21,048	$270.30	$249.72 - $291.34
Q1 2021	70,299	$19,968	$234.19	$213.27 - $262.43
Q4 2020	71,814	$18,644	$251.15	$226.58 - $277.03
Q3 2020	75,479	$18,984	$180.94	$138.87 - $235.60
Q2 2020	58,272	$8,171	$113.18	$93.00 - $134.91
Q1 2020	58,659	$7,113	$126.12	$79.77 - $147.89
Q4 2019	54,607	$8,257	$137.51	$122.78 - $150.68
Q3 2019	53,534	$7,793	$143.27	$126.98 - $158.44
Q2 2019	54,182	$8,896	$154.86	$133.23 - $176.24
Q1 2019	67,201	$12,191	$155.84	$138.26 - $164.76
Q4 2018	67,400	$10,874	$185.88	$132.96 - $213.89
Q3 2018	81,320	$19,581	$212.22	$197.31 - $227.68
Q2 2018	81,828	$18,580	$216.45	$194.84 - $232.96
Q1 2018	75,801	$18,201	$220.51	$197.20 - $239.44
Q4 2017	79,101	$19,739	$199.05	$186.32 - $222.40
Q3 2017	76,055	$17,156	$184.90	$176.30 - $196.91
Q2 2017	61,039	$13,266	$171.00	$158.36 - $189.52
Q1 2017	60,739	$11,853	$165.14	$158.88 - $171.60
Q4 2016	60,439	$11,254	$158.34	$144.87 - $174.17
Q3 2016	60,139	$10,505	$140.93	$129.03 - $152.94
Q2 2016	61,239	$9,295	$139.21	$124.73 - $145.27
Q1 2016	69,539	$11,315	$119.20	$102.54 - $141.45
Q4 2015	70,639	$10,525	$132.31	$120.68 - $141.04
Q3 2015	71,839	$10,343	$136.29	$111.09 - $147.69
Q4 2014	73,739	$12,805	$143.89	$126.57 - $156.09
Q3 2014	73,839	$11,921	$129.06	$123.24 - $139.36
Q2 2014	74,639	$11,298	$118.51	$110.81 - $129.02
Q1 2014	79,939	$10,596	$115.12	$108.60 - $122.34
Q4 2013	85,139	$12,240	$112.11	$94.16 - $122.12
Q3 2013	87,339	$9,966	$91.26	$82.44 - $100.14
Q2 2013	87,439	$8,619	$81.95	$76.47 - $87.46
Q1 2013	87,139	$8,557	$86.53	$78.70 - $92.55