FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,704 Value ($000) $6,558 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 14,350 Value ($000) $3,384 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,814 Value ($000) $2,004 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 6,190 Value ($000) $1,509 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 6,106 Value ($000) $1,718 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,999 Value ($000) $1,642 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,067 Value ($000) $1,819 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,125 Value ($000) $1,775 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,008 Value ($000) $1,014 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,793 Value ($000) $475 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,716 Value ($000) $425 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,512 Value ($000) $345 Avg Close $190.64 Range $163.63 - $215.75

Q2 2022

Shares 2,072 Value ($000) $470 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,046 Value ($000) $473 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,745 Value ($000) $451 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,673 Value ($000) $1,244 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,726 Value ($000) $1,410 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 8,118 Value ($000) $2,306 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 2,155 Value ($000) $542 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,420 Value ($000) $480 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,092 Value ($000) $254 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,117 Value ($000) $320 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,405 Value ($000) $205 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,420 Value ($000) $233 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,158 Value ($000) $210 Avg Close $155.84 Range $138.26 - $164.76

Q1 2017

Shares 2,237 Value ($000) $437 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,704	$6,558	$261.56	$223.46 - $297.00
Q3 2025	14,350	$3,384	$228.30	$213.63 - $242.95
Q2 2025	8,814	$2,004	$215.22	$190.85 - $241.35
Q1 2025	6,190	$1,509	$253.59	$213.36 - $275.46
Q4 2024	6,106	$1,718	$271.73	$250.89 - $299.92
Q3 2024	5,999	$1,642	$281.24	$246.42 - $303.59
Q2 2024	6,067	$1,819	$251.77	$233.71 - $292.53
Q1 2024	6,125	$1,775	$239.79	$224.42 - $280.23
Q4 2023	4,008	$1,014	$242.32	$214.07 - $273.32
Q3 2023	1,793	$475	$246.77	$233.39 - $257.68
Q2 2023	1,716	$425	$216.04	$201.57 - $237.09
Q1 2023	1,512	$345	$190.64	$163.63 - $215.75
Q2 2022	2,072	$470	$196.73	$177.68 - $230.39
Q1 2022	2,046	$473	$216.03	$183.41 - $245.01
Q4 2021	1,745	$451	$219.91	$198.07 - $239.24
Q3 2021	5,673	$1,244	$247.97	$200.54 - $276.31
Q2 2021	4,726	$1,410	$270.30	$249.72 - $291.34
Q1 2021	8,118	$2,306	$234.19	$213.27 - $262.43
Q3 2020	2,155	$542	$180.94	$138.87 - $235.60
Q2 2020	3,420	$480	$113.18	$93.00 - $134.91
Q1 2020	2,092	$254	$126.12	$79.77 - $147.89
Q4 2019	2,117	$320	$137.51	$122.78 - $150.68
Q3 2019	1,405	$205	$143.27	$126.98 - $158.44
Q2 2019	1,420	$233	$154.86	$133.23 - $176.24
Q1 2019	1,158	$210	$155.84	$138.26 - $164.76
Q1 2017	2,237	$437	$165.14	$158.88 - $171.60