Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,624,636 | $1,047,135 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 4,310,402 | $1,016,478 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 7,525,748 | $1,710,897 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 9,657,470 | $2,353,903 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 9,260,479 | $2,605,069 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 9,870,262 | $2,699,853 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 9,780,326 | $2,931,655 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 8,831,084 | $2,558,718 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 6,667,462 | $1,686,738 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 5,786,568 | $1,533,101 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 1,728,775 | $428,563 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 928,947 | $212,255 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 925,867 | $160,360 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 922,383 | $136,946 | $195.77 | $132.16 - $223.11 |
| Q2 2020 | 760,329 | $106,613 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 760,329 | $92,197 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 760,291 | $114,964 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 759,867 | $110,614 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 1,669,051 | $274,041 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 2,050,000 | $371,891 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 2,050,000 | $330,727 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 2,050,026 | $493,626 | $212.22 | $197.31 - $227.68 |