Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 278,773 | $80,526 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 340,260 | $80,237 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 340,240 | $77,340 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 342,482 | $83,490 | $253.59 | $213.36 - $275.46 |
| Q4 2023 | 402,888 | $101,919 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 407,142 | $107,860 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 568,940 | $141,040 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 569,570 | $130,141 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 572,820 | $99,212 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 567,840 | $84,307 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 416,169 | $94,350 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 371,298 | $85,915 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 338,581 | $87,571 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 335,695 | $73,615 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 318,687 | $95,074 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 326,874 | $92,846 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 311,389 | $80,843 | $251.15 | $226.58 - $277.03 |