FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,207 Value ($000) $6,126 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 22,862 Value ($000) $5,391 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 29,112 Value ($000) $6,618 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 41,045 Value ($000) $10,006 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 43,236 Value ($000) $12,164 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 43,762 Value ($000) $11,977 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 43,832 Value ($000) $13,143 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 45,100 Value ($000) $13,067 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 41,775 Value ($000) $10,568 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 35,770 Value ($000) $9,476 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 36,804 Value ($000) $9,124 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 37,904 Value ($000) $8,661 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 38,224 Value ($000) $6,620 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 50,713 Value ($000) $7,529 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 56,067 Value ($000) $12,711 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 76,807 Value ($000) $17,772 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 64,712 Value ($000) $16,737 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 41,806 Value ($000) $9,168 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 42,026 Value ($000) $12,537 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 41,391 Value ($000) $11,757 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 41,991 Value ($000) $10,902 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 41,379 Value ($000) $10,408 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 41,564 Value ($000) $5,828 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 44,660 Value ($000) $5,416 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 60,200 Value ($000) $9,103 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 65,330 Value ($000) $9,510 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 70,617 Value ($000) $11,595 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 69,637 Value ($000) $12,633 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 68,407 Value ($000) $11,036 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 68,615 Value ($000) $16,522 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 68,130 Value ($000) $15,469 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 68,294 Value ($000) $16,398 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 68,712 Value ($000) $17,146 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 57,347 Value ($000) $12,936 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 56,457 Value ($000) $12,270 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 55,752 Value ($000) $10,880 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 55,977 Value ($000) $10,423 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 56,652 Value ($000) $9,896 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 56,537 Value ($000) $8,581 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 56,612 Value ($000) $9,212 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 55,897 Value ($000) $8,328 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 56,491 Value ($000) $8,134 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 56,436 Value ($000) $9,616 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 56,336 Value ($000) $9,320 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 56,701 Value ($000) $9,847 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 55,786 Value ($000) $9,007 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 55,681 Value ($000) $8,429 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 56,561 Value ($000) $7,497 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 56,811 Value ($000) $8,168 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 56,730 Value ($000) $6,473 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 56,955 Value ($000) $5,615 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,207	$6,126	$261.56	$223.46 - $297.00
Q3 2025	22,862	$5,391	$228.30	$213.63 - $242.95
Q2 2025	29,112	$6,618	$215.22	$190.85 - $241.35
Q1 2025	41,045	$10,006	$253.59	$213.36 - $275.46
Q4 2024	43,236	$12,164	$271.73	$250.89 - $299.92
Q3 2024	43,762	$11,977	$281.24	$246.42 - $303.59
Q2 2024	43,832	$13,143	$251.77	$233.71 - $292.53
Q1 2024	45,100	$13,067	$239.79	$224.42 - $280.23
Q4 2023	41,775	$10,568	$242.32	$214.07 - $273.32
Q3 2023	35,770	$9,476	$246.77	$233.39 - $257.68
Q2 2023	36,804	$9,124	$216.04	$201.57 - $237.09
Q1 2023	37,904	$8,661	$190.64	$163.63 - $215.75
Q4 2022	38,224	$6,620	$155.01	$137.81 - $172.87
Q3 2022	50,713	$7,529	$195.77	$132.16 - $223.11
Q2 2022	56,067	$12,711	$196.73	$177.68 - $230.39
Q1 2022	76,807	$17,772	$216.03	$183.41 - $245.01
Q4 2021	64,712	$16,737	$219.91	$198.07 - $239.24
Q3 2021	41,806	$9,168	$247.97	$200.54 - $276.31
Q2 2021	42,026	$12,537	$270.30	$249.72 - $291.34
Q1 2021	41,391	$11,757	$234.19	$213.27 - $262.43
Q4 2020	41,991	$10,902	$251.15	$226.58 - $277.03
Q3 2020	41,379	$10,408	$180.94	$138.87 - $235.60
Q2 2020	41,564	$5,828	$113.18	$93.00 - $134.91
Q1 2020	44,660	$5,416	$126.12	$79.77 - $147.89
Q4 2019	60,200	$9,103	$137.51	$122.78 - $150.68
Q3 2019	65,330	$9,510	$143.27	$126.98 - $158.44
Q2 2019	70,617	$11,595	$154.86	$133.23 - $176.24
Q1 2019	69,637	$12,633	$155.84	$138.26 - $164.76
Q4 2018	68,407	$11,036	$185.88	$132.96 - $213.89
Q3 2018	68,615	$16,522	$212.22	$197.31 - $227.68
Q2 2018	68,130	$15,469	$216.45	$194.84 - $232.96
Q1 2018	68,294	$16,398	$220.51	$197.20 - $239.44
Q4 2017	68,712	$17,146	$199.05	$186.32 - $222.40
Q3 2017	57,347	$12,936	$184.90	$176.30 - $196.91
Q2 2017	56,457	$12,270	$171.00	$158.36 - $189.52
Q1 2017	55,752	$10,880	$165.14	$158.88 - $171.60
Q4 2016	55,977	$10,423	$158.34	$144.87 - $174.17
Q3 2016	56,652	$9,896	$140.93	$129.03 - $152.94
Q2 2016	56,537	$8,581	$139.21	$124.73 - $145.27
Q1 2016	56,612	$9,212	$119.20	$102.54 - $141.45
Q4 2015	55,897	$8,328	$132.31	$120.68 - $141.04
Q3 2015	56,491	$8,134	$136.29	$111.09 - $147.69
Q2 2015	56,436	$9,616	$148.37	$140.05 - $157.87
Q1 2015	56,336	$9,320	$147.85	$139.47 - $154.54
Q4 2014	56,701	$9,847	$143.89	$126.57 - $156.09
Q3 2014	55,786	$9,007	$129.06	$123.24 - $139.36
Q2 2014	55,681	$8,429	$118.51	$110.81 - $129.02
Q1 2014	56,561	$7,497	$115.12	$108.60 - $122.34
Q4 2013	56,811	$8,168	$112.11	$94.16 - $122.12
Q3 2013	56,730	$6,473	$91.26	$82.44 - $100.14
Q2 2013	56,955	$5,615	$81.95	$76.47 - $87.46