FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,781 Value ($000) $34,889 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 95,083 Value ($000) $22,421 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 75,404 Value ($000) $17,162 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 62,859 Value ($000) $15,344 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 62,520 Value ($000) $17,560 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 60,345 Value ($000) $16,538 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 43,414 Value ($000) $13,018 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 41,754 Value ($000) $12,007 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 35,761 Value ($000) $9,049 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 16,691 Value ($000) $4,424 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 35,009 Value ($000) $8,682 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 30,793 Value ($000) $25,018 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 26,690 Value ($000) $4,625 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 18,006 Value ($000) $2,676 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,237 Value ($000) $4,591 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 14,569 Value ($000) $3,372 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 14,458 Value ($000) $3,739 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,090 Value ($000) $2,870 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 12,707 Value ($000) $3,791 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 12,064 Value ($000) $3,427 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 12,600 Value ($000) $3,271 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 12,303 Value ($000) $3,095 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 9,159 Value ($000) $1,284 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 8,221 Value ($000) $997 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,873 Value ($000) $737 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,841 Value ($000) $1,287 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,034 Value ($000) $1,319 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 10,522 Value ($000) $1,909 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 9,204 Value ($000) $1,485 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,930 Value ($000) $3,113 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,962 Value ($000) $2,943 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 12,413 Value ($000) $2,980 Avg Close $220.51 Range $197.20 - $239.44

Q3 2017

Shares 4,248 Value ($000) $958 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 4,167 Value ($000) $906 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 4,090 Value ($000) $798 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,781	$34,889	$261.56	$223.46 - $297.00
Q3 2025	95,083	$22,421	$228.30	$213.63 - $242.95
Q2 2025	75,404	$17,162	$215.22	$190.85 - $241.35
Q1 2025	62,859	$15,344	$253.59	$213.36 - $275.46
Q4 2024	62,520	$17,560	$271.73	$250.89 - $299.92
Q3 2024	60,345	$16,538	$281.24	$246.42 - $303.59
Q2 2024	43,414	$13,018	$251.77	$233.71 - $292.53
Q1 2024	41,754	$12,007	$239.79	$224.42 - $280.23
Q4 2023	35,761	$9,049	$242.32	$214.07 - $273.32
Q3 2023	16,691	$4,424	$246.77	$233.39 - $257.68
Q2 2023	35,009	$8,682	$216.04	$201.57 - $237.09
Q1 2023	30,793	$25,018	$190.64	$163.63 - $215.75
Q4 2022	26,690	$4,625	$155.01	$137.81 - $172.87
Q3 2022	18,006	$2,676	$195.77	$132.16 - $223.11
Q2 2022	20,237	$4,591	$196.73	$177.68 - $230.39
Q1 2022	14,569	$3,372	$216.03	$183.41 - $245.01
Q4 2021	14,458	$3,739	$219.91	$198.07 - $239.24
Q3 2021	13,090	$2,870	$247.97	$200.54 - $276.31
Q2 2021	12,707	$3,791	$270.30	$249.72 - $291.34
Q1 2021	12,064	$3,427	$234.19	$213.27 - $262.43
Q4 2020	12,600	$3,271	$251.15	$226.58 - $277.03
Q3 2020	12,303	$3,095	$180.94	$138.87 - $235.60
Q2 2020	9,159	$1,284	$113.18	$93.00 - $134.91
Q1 2020	8,221	$997	$126.12	$79.77 - $147.89
Q4 2019	4,873	$737	$137.51	$122.78 - $150.68
Q3 2019	8,841	$1,287	$143.27	$126.98 - $158.44
Q2 2019	8,034	$1,319	$154.86	$133.23 - $176.24
Q1 2019	10,522	$1,909	$155.84	$138.26 - $164.76
Q4 2018	9,204	$1,485	$185.88	$132.96 - $213.89
Q3 2018	12,930	$3,113	$212.22	$197.31 - $227.68
Q2 2018	12,962	$2,943	$216.45	$194.84 - $232.96
Q1 2018	12,413	$2,980	$220.51	$197.20 - $239.44
Q3 2017	4,248	$958	$184.90	$176.30 - $196.91
Q2 2017	4,167	$906	$171.00	$158.36 - $189.52
Q1 2017	4,090	$798	$165.14	$158.88 - $171.60