FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,915 Value ($000) $2,575 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 10,510 Value ($000) $2,478 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 11,636 Value ($000) $2,645 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 24,797 Value ($000) $6,045 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 24,100 Value ($000) $6,780 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 23,379 Value ($000) $6,398 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 21,788 Value ($000) $6,533 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 20,282 Value ($000) $5,877 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 19,021 Value ($000) $4,812 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 17,964 Value ($000) $4,759 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 16,152 Value ($000) $4,004 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 13,731 Value ($000) $3,137 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 12,019 Value ($000) $2,082 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 11,801 Value ($000) $1,752 Avg Close $195.77 Range $132.16 - $223.11
Q4 2018
Shares 4,388 Value ($000) $708 Avg Close $185.88 Range $132.96 - $213.89