Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,202 | $0 | $251.77 | $233.71 - $292.53 |
| Q1 2023 | 1,181 | $0 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 1,224 | $0 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 1,402 | $208 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 1,433 | $325 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 1,856 | $429 | $216.03 | $183.41 - $245.01 |
| Q1 2021 | 2,771 | $787 | $234.19 | $213.27 - $262.43 |
| Q1 2019 | 1,718 | $312 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 1,720 | $277 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 1,507 | $363 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 894 | $203 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 873 | $210 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 1,019 | $254 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 1,058 | $239 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 1,041 | $226 | $171.00 | $158.36 - $189.52 |
| Q3 2014 | 250 | $33 | $129.06 | $123.24 - $139.36 |