FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,830 Value ($000) $549 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,830 Value ($000) $530 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,830 Value ($000) $463 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,830 Value ($000) $485 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,830 Value ($000) $454 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,125 Value ($000) $486 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,125 Value ($000) $368 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,125 Value ($000) $315 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,165 Value ($000) $491 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,165 Value ($000) $501 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,172 Value ($000) $562 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,175 Value ($000) $477 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,175 Value ($000) $649 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,595 Value ($000) $737 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,595 Value ($000) $674 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,695 Value ($000) $678 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,725 Value ($000) $382 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,725 Value ($000) $330 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,755 Value ($000) $417 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 6,176 Value ($000) $899 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,440 Value ($000) $1,386 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 8,541 Value ($000) $1,549 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,222 Value ($000) $1,327 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,257 Value ($000) $1,988 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,637 Value ($000) $1,961 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,430 Value ($000) $2,025 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 8,493 Value ($000) $2,119 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 8,392 Value ($000) $1,893 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 8,317 Value ($000) $1,808 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 8,948 Value ($000) $1,746 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 9,155 Value ($000) $1,705 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 9,405 Value ($000) $1,643 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 9,075 Value ($000) $1,377 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 8,940 Value ($000) $1,454 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 8,935 Value ($000) $1,332 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 9,361 Value ($000) $1,347 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 7,722 Value ($000) $1,316 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 4,250 Value ($000) $703 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 2,395 Value ($000) $416 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 2,395 Value ($000) $386 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,420 Value ($000) $366 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,420 Value ($000) $320 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,420 Value ($000) $348 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 2,420 Value ($000) $277 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 2,316 Value ($000) $228 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,830	$549	$251.77	$233.71 - $292.53
Q1 2024	1,830	$530	$239.79	$224.42 - $280.23
Q4 2023	1,830	$463	$242.32	$214.07 - $273.32
Q3 2023	1,830	$485	$246.77	$233.39 - $257.68
Q2 2023	1,830	$454	$216.04	$201.57 - $237.09
Q1 2023	2,125	$486	$190.64	$163.63 - $215.75
Q4 2022	2,125	$368	$155.01	$137.81 - $172.87
Q3 2022	2,125	$315	$195.77	$132.16 - $223.11
Q2 2022	2,165	$491	$196.73	$177.68 - $230.39
Q1 2022	2,165	$501	$216.03	$183.41 - $245.01
Q4 2021	2,172	$562	$219.91	$198.07 - $239.24
Q3 2021	2,175	$477	$247.97	$200.54 - $276.31
Q2 2021	2,175	$649	$270.30	$249.72 - $291.34
Q1 2021	2,595	$737	$234.19	$213.27 - $262.43
Q4 2020	2,595	$674	$251.15	$226.58 - $277.03
Q3 2020	2,695	$678	$180.94	$138.87 - $235.60
Q2 2020	2,725	$382	$113.18	$93.00 - $134.91
Q1 2020	2,725	$330	$126.12	$79.77 - $147.89
Q4 2019	2,755	$417	$137.51	$122.78 - $150.68
Q3 2019	6,176	$899	$143.27	$126.98 - $158.44
Q2 2019	8,440	$1,386	$154.86	$133.23 - $176.24
Q1 2019	8,541	$1,549	$155.84	$138.26 - $164.76
Q4 2018	8,222	$1,327	$185.88	$132.96 - $213.89
Q3 2018	8,257	$1,988	$212.22	$197.31 - $227.68
Q2 2018	8,637	$1,961	$216.45	$194.84 - $232.96
Q1 2018	8,430	$2,025	$220.51	$197.20 - $239.44
Q4 2017	8,493	$2,119	$199.05	$186.32 - $222.40
Q3 2017	8,392	$1,893	$184.90	$176.30 - $196.91
Q2 2017	8,317	$1,808	$171.00	$158.36 - $189.52
Q1 2017	8,948	$1,746	$165.14	$158.88 - $171.60
Q4 2016	9,155	$1,705	$158.34	$144.87 - $174.17
Q3 2016	9,405	$1,643	$140.93	$129.03 - $152.94
Q2 2016	9,075	$1,377	$139.21	$124.73 - $145.27
Q1 2016	8,940	$1,454	$119.20	$102.54 - $141.45
Q4 2015	8,935	$1,332	$132.31	$120.68 - $141.04
Q3 2015	9,361	$1,347	$136.29	$111.09 - $147.69
Q2 2015	7,722	$1,316	$148.37	$140.05 - $157.87
Q1 2015	4,250	$703	$147.85	$139.47 - $154.54
Q4 2014	2,395	$416	$143.89	$126.57 - $156.09
Q3 2014	2,395	$386	$129.06	$123.24 - $139.36
Q2 2014	2,420	$366	$118.51	$110.81 - $129.02
Q1 2014	2,420	$320	$115.12	$108.60 - $122.34
Q4 2013	2,420	$348	$112.11	$94.16 - $122.12
Q3 2013	2,420	$277	$91.26	$82.44 - $100.14
Q2 2013	2,316	$228	$81.95	$76.47 - $87.46