FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,868 Value ($000) $2,273 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 8,216 Value ($000) $1,937 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,145 Value ($000) $1,851 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 8,094 Value ($000) $1,973 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,941 Value ($000) $2,234 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 8,044 Value ($000) $2,201 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,888 Value ($000) $2,365 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 8,512 Value ($000) $2,466 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 8,235 Value ($000) $2,083 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,203 Value ($000) $2,173 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 7,439 Value ($000) $1,844 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,680 Value ($000) $1,526 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,404 Value ($000) $1,109 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,010 Value ($000) $892 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,923 Value ($000) $1,116 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,662 Value ($000) $1,079 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,168 Value ($000) $1,078 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 3,044 Value ($000) $668 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,454 Value ($000) $637 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,454 Value ($000) $637 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,454 Value ($000) $637 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,022 Value ($000) $509 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,602 Value ($000) $225 Avg Close $113.18 Range $93.00 - $134.91

Q4 2016

Shares 130 Value ($000) $25 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,868	$2,273	$261.56	$223.46 - $297.00
Q3 2025	8,216	$1,937	$228.30	$213.63 - $242.95
Q2 2025	8,145	$1,851	$215.22	$190.85 - $241.35
Q1 2025	8,094	$1,973	$253.59	$213.36 - $275.46
Q4 2024	7,941	$2,234	$271.73	$250.89 - $299.92
Q3 2024	8,044	$2,201	$281.24	$246.42 - $303.59
Q2 2024	7,888	$2,365	$251.77	$233.71 - $292.53
Q1 2024	8,512	$2,466	$239.79	$224.42 - $280.23
Q4 2023	8,235	$2,083	$242.32	$214.07 - $273.32
Q3 2023	8,203	$2,173	$246.77	$233.39 - $257.68
Q2 2023	7,439	$1,844	$216.04	$201.57 - $237.09
Q1 2023	6,680	$1,526	$190.64	$163.63 - $215.75
Q4 2022	6,404	$1,109	$155.01	$137.81 - $172.87
Q3 2022	6,010	$892	$195.77	$132.16 - $223.11
Q2 2022	4,923	$1,116	$196.73	$177.68 - $230.39
Q1 2022	4,662	$1,079	$216.03	$183.41 - $245.01
Q4 2021	4,168	$1,078	$219.91	$198.07 - $239.24
Q3 2021	3,044	$668	$247.97	$200.54 - $276.31
Q2 2021	2,454	$637	$270.30	$249.72 - $291.34
Q1 2021	2,454	$637	$234.19	$213.27 - $262.43
Q4 2020	2,454	$637	$251.15	$226.58 - $277.03
Q3 2020	2,022	$509	$180.94	$138.87 - $235.60
Q2 2020	1,602	$225	$113.18	$93.00 - $134.91
Q4 2016	130	$25	$158.34	$144.87 - $174.17