FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,800 Value ($000) $864 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 5,700 Value ($000) $821 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 5,700 Value ($000) $971 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 5,600 Value ($000) $927 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 5,300 Value ($000) $920 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 5,200 Value ($000) $840 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 5,300 Value ($000) $802 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 5,300 Value ($000) $703 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 5,500 Value ($000) $791 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 5,100 Value ($000) $582 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 4,700 Value ($000) $463 Avg Close $81.95 Range $76.47 - $87.46