FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816 Value ($000) $525 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,931 Value ($000) $455 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,932 Value ($000) $439 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,931 Value ($000) $471 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,931 Value ($000) $543 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,982 Value ($000) $542 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,181 Value ($000) $654 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,191 Value ($000) $635 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,191 Value ($000) $554 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,226 Value ($000) $590 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,226 Value ($000) $552 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,226 Value ($000) $509 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,034 Value ($000) $352 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,169 Value ($000) $322 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,169 Value ($000) $492 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,169 Value ($000) $502 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,223 Value ($000) $575 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,223 Value ($000) $488 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,238 Value ($000) $668 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,263 Value ($000) $643 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,263 Value ($000) $588 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,628 Value ($000) $410 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,518 Value ($000) $213 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,447 Value ($000) $176 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,625 Value ($000) $246 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,635 Value ($000) $238 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,735 Value ($000) $285 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,734 Value ($000) $315 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,504 Value ($000) $243 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,504 Value ($000) $362 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,504 Value ($000) $342 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,519 Value ($000) $365 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,884 Value ($000) $470 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,074 Value ($000) $468 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,074 Value ($000) $451 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,073 Value ($000) $405 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,073 Value ($000) $386 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,323 Value ($000) $406 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,343 Value ($000) $356 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,343 Value ($000) $381 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,343 Value ($000) $349 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,343 Value ($000) $337 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 2,373 Value ($000) $404 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 2,373 Value ($000) $393 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 2,173 Value ($000) $377 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 2,211 Value ($000) $357 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,031 Value ($000) $307 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,001 Value ($000) $265 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,966 Value ($000) $283 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816	$525	$261.56	$223.46 - $297.00
Q3 2025	1,931	$455	$228.30	$213.63 - $242.95
Q2 2025	1,932	$439	$215.22	$190.85 - $241.35
Q1 2025	1,931	$471	$253.59	$213.36 - $275.46
Q4 2024	1,931	$543	$271.73	$250.89 - $299.92
Q3 2024	1,982	$542	$281.24	$246.42 - $303.59
Q2 2024	2,181	$654	$251.77	$233.71 - $292.53
Q1 2024	2,191	$635	$239.79	$224.42 - $280.23
Q4 2023	2,191	$554	$242.32	$214.07 - $273.32
Q3 2023	2,226	$590	$246.77	$233.39 - $257.68
Q2 2023	2,226	$552	$216.04	$201.57 - $237.09
Q1 2023	2,226	$509	$190.64	$163.63 - $215.75
Q4 2022	2,034	$352	$155.01	$137.81 - $172.87
Q3 2022	2,169	$322	$195.77	$132.16 - $223.11
Q2 2022	2,169	$492	$196.73	$177.68 - $230.39
Q1 2022	2,169	$502	$216.03	$183.41 - $245.01
Q4 2021	2,223	$575	$219.91	$198.07 - $239.24
Q3 2021	2,223	$488	$247.97	$200.54 - $276.31
Q2 2021	2,238	$668	$270.30	$249.72 - $291.34
Q1 2021	2,263	$643	$234.19	$213.27 - $262.43
Q4 2020	2,263	$588	$251.15	$226.58 - $277.03
Q3 2020	1,628	$410	$180.94	$138.87 - $235.60
Q2 2020	1,518	$213	$113.18	$93.00 - $134.91
Q1 2020	1,447	$176	$126.12	$79.77 - $147.89
Q4 2019	1,625	$246	$137.51	$122.78 - $150.68
Q3 2019	1,635	$238	$143.27	$126.98 - $158.44
Q2 2019	1,735	$285	$154.86	$133.23 - $176.24
Q1 2019	1,734	$315	$155.84	$138.26 - $164.76
Q4 2018	1,504	$243	$185.88	$132.96 - $213.89
Q3 2018	1,504	$362	$212.22	$197.31 - $227.68
Q2 2018	1,504	$342	$216.45	$194.84 - $232.96
Q1 2018	1,519	$365	$220.51	$197.20 - $239.44
Q4 2017	1,884	$470	$199.05	$186.32 - $222.40
Q3 2017	2,074	$468	$184.90	$176.30 - $196.91
Q2 2017	2,074	$451	$171.00	$158.36 - $189.52
Q1 2017	2,073	$405	$165.14	$158.88 - $171.60
Q4 2016	2,073	$386	$158.34	$144.87 - $174.17
Q3 2016	2,323	$406	$140.93	$129.03 - $152.94
Q2 2016	2,343	$356	$139.21	$124.73 - $145.27
Q1 2016	2,343	$381	$119.20	$102.54 - $141.45
Q4 2015	2,343	$349	$132.31	$120.68 - $141.04
Q3 2015	2,343	$337	$136.29	$111.09 - $147.69
Q2 2015	2,373	$404	$148.37	$140.05 - $157.87
Q1 2015	2,373	$393	$147.85	$139.47 - $154.54
Q4 2014	2,173	$377	$143.89	$126.57 - $156.09
Q3 2014	2,211	$357	$129.06	$123.24 - $139.36
Q2 2014	2,031	$307	$118.51	$110.81 - $129.02
Q1 2014	2,001	$265	$115.12	$108.60 - $122.34
Q4 2013	1,966	$283	$112.11	$94.16 - $122.12