FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 337 Value ($000) $79 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 618 Value ($000) $140 Avg Close $215.22 Range $190.85 - $241.35

Q4 2024

Shares 6,001 Value ($000) $1,688 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 10,301 Value ($000) $2,819 Avg Close $281.24 Range $246.42 - $303.59

Q4 2023

Shares 2,147 Value ($000) $543 Avg Close $242.32 Range $214.07 - $273.32

Q4 2020

Shares 1,587 Value ($000) $412 Avg Close $251.15 Range $226.58 - $277.03

Q3 2018

Shares 2,678 Value ($000) $645 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,596 Value ($000) $589 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,696 Value ($000) $673 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,696 Value ($000) $673 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,442 Value ($000) $551 Avg Close $184.90 Range $176.30 - $196.91

Q1 2017

Shares 1,728 Value ($000) $337 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,165 Value ($000) $404 Avg Close $158.34 Range $144.87 - $174.17

Q2 2015

Shares 10,561 Value ($000) $1,800 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 8,420 Value ($000) $1,394 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 12,087 Value ($000) $2,099 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 95,699 Value ($000) $15,450 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 7,376 Value ($000) $1,116 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 5,584 Value ($000) $740 Avg Close $115.12 Range $108.60 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$261.56	$223.46 - $297.00
Q3 2025	337	$79	$228.30	$213.63 - $242.95
Q2 2025	618	$140	$215.22	$190.85 - $241.35
Q4 2024	6,001	$1,688	$271.73	$250.89 - $299.92
Q3 2024	10,301	$2,819	$281.24	$246.42 - $303.59
Q4 2023	2,147	$543	$242.32	$214.07 - $273.32
Q4 2020	1,587	$412	$251.15	$226.58 - $277.03
Q3 2018	2,678	$645	$212.22	$197.31 - $227.68
Q2 2018	2,596	$589	$216.45	$194.84 - $232.96
Q1 2018	2,696	$673	$220.51	$197.20 - $239.44
Q4 2017	2,696	$673	$199.05	$186.32 - $222.40
Q3 2017	2,442	$551	$184.90	$176.30 - $196.91
Q1 2017	1,728	$337	$165.14	$158.88 - $171.60
Q4 2016	2,165	$404	$158.34	$144.87 - $174.17
Q2 2015	10,561	$1,800	$148.37	$140.05 - $157.87
Q1 2015	8,420	$1,394	$147.85	$139.47 - $154.54
Q4 2014	12,087	$2,099	$143.89	$126.57 - $156.09
Q3 2014	95,699	$15,450	$129.06	$123.24 - $139.36
Q2 2014	7,376	$1,116	$118.51	$110.81 - $129.02
Q1 2014	5,584	$740	$115.12	$108.60 - $122.34