FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,967 Value ($000) $286 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,167 Value ($000) $356 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 12,647 Value ($000) $2,294 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 9,984 Value ($000) $1,611 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 8,871 Value ($000) $2,136 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 8,884 Value ($000) $2,017 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 8,897 Value ($000) $2,136 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 5,546 Value ($000) $1,384 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 5,356 Value ($000) $1,208 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 5,391 Value ($000) $1,172 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 5,426 Value ($000) $1,059 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 4,926 Value ($000) $917 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 4,926 Value ($000) $860 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 4,926 Value ($000) $748 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 4,808 Value ($000) $782 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 4,483 Value ($000) $668 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 3,968 Value ($000) $571 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 3,568 Value ($000) $608 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 3,293 Value ($000) $545 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 3,218 Value ($000) $559 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 3,218 Value ($000) $520 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 3,218 Value ($000) $487 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 3,218 Value ($000) $427 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 3,218 Value ($000) $463 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 3,218 Value ($000) $367 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 2,821 Value ($000) $278 Avg Close $81.95 Range $76.47 - $87.46
Q1 2013
Shares 666 Value ($000) $65 Avg Close $86.53 Range $78.70 - $92.55
Q4 2012
Shares 666 Value ($000) $61 Avg Close — Range —