FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,601 Value ($000) $455 Avg Close $234.19 Range $213.27 - $262.43

Q2 2020

Shares 1,861 Value ($000) $261 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 12,216 Value ($000) $1,847 Avg Close $137.51 Range $122.78 - $150.68

Q4 2018

Shares 8,570 Value ($000) $1,383 Avg Close $185.88 Range $132.96 - $213.89

Q1 2017

Shares 1,349 Value ($000) $263 Avg Close $165.14 Range $158.88 - $171.60

Q2 2015

Shares 5,038 Value ($000) $858 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 3,264 Value ($000) $540 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 6,362 Value ($000) $1,105 Avg Close $143.89 Range $126.57 - $156.09

Q1 2014

Shares 6,817 Value ($000) $904 Avg Close $115.12 Range $108.60 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,601	$455	$234.19	$213.27 - $262.43
Q2 2020	1,861	$261	$113.18	$93.00 - $134.91
Q4 2019	12,216	$1,847	$137.51	$122.78 - $150.68
Q4 2018	8,570	$1,383	$185.88	$132.96 - $213.89
Q1 2017	1,349	$263	$165.14	$158.88 - $171.60
Q2 2015	5,038	$858	$148.37	$140.05 - $157.87
Q1 2015	3,264	$540	$147.85	$139.47 - $154.54
Q4 2014	6,362	$1,105	$143.89	$126.57 - $156.09
Q1 2014	6,817	$904	$115.12	$108.60 - $122.34