FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $936 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,794 Value ($000) $659 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,296 Value ($000) $522 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,226 Value ($000) $543 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,208 Value ($000) $621 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,195 Value ($000) $601 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,208 Value ($000) $662 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,033 Value ($000) $589 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,683 Value ($000) $426 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,344 Value ($000) $356 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,113 Value ($000) $276 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,920 Value ($000) $439 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,846 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q1 2022
Shares 1,855 Value ($000) $429 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,538 Value ($000) $398 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,537 Value ($000) $337 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 942 Value ($000) $281 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,594 Value ($000) $453 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,725 Value ($000) $448 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,830 Value ($000) $460 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,008 Value ($000) $282 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,918 Value ($000) $233 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 1,831 Value ($000) $277 Avg Close $137.51 Range $122.78 - $150.68
Q3 2018
Shares 843 Value ($000) $203 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 884 Value ($000) $201 Avg Close $216.45 Range $194.84 - $232.96