FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $560 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,977 Value ($000) $466 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,109 Value ($000) $479 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,147 Value ($000) $523 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,093 Value ($000) $589 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,071 Value ($000) $567 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,881 Value ($000) $564 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,887 Value ($000) $547 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,867 Value ($000) $472 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,021 Value ($000) $535 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,871 Value ($000) $464 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,852 Value ($000) $423 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,823 Value ($000) $316 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,918 Value ($000) $285 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,764 Value ($000) $400 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,163 Value ($000) $500 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,204 Value ($000) $570 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 2,002 Value ($000) $439 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,005 Value ($000) $598 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,998 Value ($000) $568 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,203 Value ($000) $572 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,212 Value ($000) $556 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,782 Value ($000) $390 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 2,556 Value ($000) $310 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,617 Value ($000) $396 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 2,970 Value ($000) $432 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,847 Value ($000) $467 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 2,854 Value ($000) $518 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 3,028 Value ($000) $489 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 2,803 Value ($000) $675 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 2,799 Value ($000) $636 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 2,773 Value ($000) $666 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 2,916 Value ($000) $728 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 2,773 Value ($000) $626 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 2,773 Value ($000) $603 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 2,773 Value ($000) $541 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 2,873 Value ($000) $535 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 2,604 Value ($000) $455 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 2,604 Value ($000) $395 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 2,604 Value ($000) $424 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 2,592 Value ($000) $386 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 2,566 Value ($000) $369 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 2,755 Value ($000) $469 Avg Close $148.37 Range $140.05 - $157.87
Q4 2014
Shares 3,155 Value ($000) $548 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 3,155 Value ($000) $509 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 3,455 Value ($000) $523 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 3,455 Value ($000) $458 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 3,555 Value ($000) $511 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 3,687 Value ($000) $421 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 3,787 Value ($000) $373 Avg Close $81.95 Range $76.47 - $87.46
Q1 2013
Shares 3,855 Value ($000) $379 Avg Close $86.53 Range $78.70 - $92.55
Q4 2012
Shares 7,563 Value ($000) $694 Avg Close — Range —