FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,318 Value ($000) $19,734 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 69,550 Value ($000) $16,401 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 69,600 Value ($000) $15,821 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 70,968 Value ($000) $17,301 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 71,255 Value ($000) $20,046 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 71,895 Value ($000) $19,676 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 72,036 Value ($000) $21,599 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 72,330 Value ($000) $20,957 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 73,216 Value ($000) $18,521 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 72,517 Value ($000) $19,211 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 72,687 Value ($000) $18,019 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 74,318 Value ($000) $16,981 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 75,296 Value ($000) $13,041 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 77,166 Value ($000) $11,457 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 76,029 Value ($000) $17,237 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 76,198 Value ($000) $17,631 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 73,111 Value ($000) $18,909 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 64,504 Value ($000) $14,145 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 59,599 Value ($000) $17,780 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 61,168 Value ($000) $17,374 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 60,056 Value ($000) $15,592 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 60,658 Value ($000) $15,257 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 62,283 Value ($000) $8,733 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 61,921 Value ($000) $7,509 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 56,534 Value ($000) $8,549 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 61,761 Value ($000) $8,832 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 60,565 Value ($000) $9,944 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 59,617 Value ($000) $10,815 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 44,513 Value ($000) $7,181 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 29,374 Value ($000) $6,749 Avg Close $212.22 Range $197.31 - $227.68