FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,087 Value ($000) $7,535 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 25,411 Value ($000) $5,992 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 25,857 Value ($000) $5,877 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 26,951 Value ($000) $6,570 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 28,301 Value ($000) $7,962 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 20,287 Value ($000) $5,552 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 20,244 Value ($000) $6,070 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 20,287 Value ($000) $5,878 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 20,401 Value ($000) $5,161 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 20,138 Value ($000) $5,335 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 19,975 Value ($000) $4,952 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 20,567 Value ($000) $4,699 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 20,753 Value ($000) $3,594 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 20,570 Value ($000) $3,054 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,012 Value ($000) $4,537 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 19,549 Value ($000) $4,523 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,245 Value ($000) $581 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,153 Value ($000) $472 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,151 Value ($000) $343 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,053 Value ($000) $583 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,216 Value ($000) $575 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,216 Value ($000) $306 Avg Close $180.94 Range $138.87 - $235.60

Q3 2018

Shares 10,808 Value ($000) $2,602 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 10,208 Value ($000) $2,318 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 10,268 Value ($000) $2,465 Avg Close $220.51 Range $197.20 - $239.44

Q2 2015

Shares 1,188 Value ($000) $202 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,087	$7,535	$261.56	$223.46 - $297.00
Q3 2025	25,411	$5,992	$228.30	$213.63 - $242.95
Q2 2025	25,857	$5,877	$215.22	$190.85 - $241.35
Q1 2025	26,951	$6,570	$253.59	$213.36 - $275.46
Q4 2024	28,301	$7,962	$271.73	$250.89 - $299.92
Q3 2024	20,287	$5,552	$281.24	$246.42 - $303.59
Q2 2024	20,244	$6,070	$251.77	$233.71 - $292.53
Q1 2024	20,287	$5,878	$239.79	$224.42 - $280.23
Q4 2023	20,401	$5,161	$242.32	$214.07 - $273.32
Q3 2023	20,138	$5,335	$246.77	$233.39 - $257.68
Q2 2023	19,975	$4,952	$216.04	$201.57 - $237.09
Q1 2023	20,567	$4,699	$190.64	$163.63 - $215.75
Q4 2022	20,753	$3,594	$155.01	$137.81 - $172.87
Q3 2022	20,570	$3,054	$195.77	$132.16 - $223.11
Q2 2022	20,012	$4,537	$196.73	$177.68 - $230.39
Q1 2022	19,549	$4,523	$216.03	$183.41 - $245.01
Q4 2021	2,245	$581	$219.91	$198.07 - $239.24
Q3 2021	2,153	$472	$247.97	$200.54 - $276.31
Q2 2021	1,151	$343	$270.30	$249.72 - $291.34
Q1 2021	2,053	$583	$234.19	$213.27 - $262.43
Q4 2020	2,216	$575	$251.15	$226.58 - $277.03
Q3 2020	1,216	$306	$180.94	$138.87 - $235.60
Q3 2018	10,808	$2,602	$212.22	$197.31 - $227.68
Q2 2018	10,208	$2,318	$216.45	$194.84 - $232.96
Q1 2018	10,268	$2,465	$220.51	$197.20 - $239.44
Q2 2015	1,188	$202	$148.37	$140.05 - $157.87