FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 78 Value ($000) $20 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 78 Value ($000) $21 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 78 Value ($000) $19 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 78 Value ($000) $18 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 77 Value ($000) $13 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 60 Value ($000) $9 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 60 Value ($000) $14 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 19 Value ($000) $4 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 19 Value ($000) $5 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 494 Value ($000) $108 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 475 Value ($000) $142 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 475 Value ($000) $135 Avg Close $234.19 Range $213.27 - $262.43
Q2 2019
Shares 40 Value ($000) $7 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 40 Value ($000) $7 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 40 Value ($000) $6 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 40 Value ($000) $10 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 40 Value ($000) $9 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 40 Value ($000) $10 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 40 Value ($000) $10 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 40 Value ($000) $9 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 40 Value ($000) $9 Avg Close $171.00 Range $158.36 - $189.52
Q1 2016
Shares 10 Value ($000) $2 Avg Close $119.20 Range $102.54 - $141.45