FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,410 Value ($000) $413 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,410 Value ($000) $516 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,370 Value ($000) $491 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,330 Value ($000) $547 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,080 Value ($000) $1,284 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,320 Value ($000) $1,665 Avg Close $185.88 Range $132.96 - $213.89

Q2 2018

Shares 6,520 Value ($000) $1,480 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 14,280 Value ($000) $3,429 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 14,200 Value ($000) $3,543 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 13,310 Value ($000) $3,002 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 14,780 Value ($000) $3,212 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 11,250 Value ($000) $2,196 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 11,250 Value ($000) $2,095 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 11,790 Value ($000) $2,060 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 11,760 Value ($000) $1,790 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 10,290 Value ($000) $1,677 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 10,340 Value ($000) $1,543 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 10,280 Value ($000) $1,483 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 9,660 Value ($000) $1,646 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,800 Value ($000) $1,292 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 9,600 Value ($000) $1,669 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 9,600 Value ($000) $1,552 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 10,200 Value ($000) $1,546 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 10,200 Value ($000) $1,352 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 9,700 Value ($000) $1,395 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 9,700 Value ($000) $1,107 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,410	$413	$126.12	$79.77 - $147.89
Q4 2019	3,410	$516	$137.51	$122.78 - $150.68
Q3 2019	3,370	$491	$143.27	$126.98 - $158.44
Q2 2019	3,330	$547	$154.86	$133.23 - $176.24
Q1 2019	7,080	$1,284	$155.84	$138.26 - $164.76
Q4 2018	10,320	$1,665	$185.88	$132.96 - $213.89
Q2 2018	6,520	$1,480	$216.45	$194.84 - $232.96
Q1 2018	14,280	$3,429	$220.51	$197.20 - $239.44
Q4 2017	14,200	$3,543	$199.05	$186.32 - $222.40
Q3 2017	13,310	$3,002	$184.90	$176.30 - $196.91
Q2 2017	14,780	$3,212	$171.00	$158.36 - $189.52
Q1 2017	11,250	$2,196	$165.14	$158.88 - $171.60
Q4 2016	11,250	$2,095	$158.34	$144.87 - $174.17
Q3 2016	11,790	$2,060	$140.93	$129.03 - $152.94
Q2 2016	11,760	$1,790	$139.21	$124.73 - $145.27
Q1 2016	10,290	$1,677	$119.20	$102.54 - $141.45
Q4 2015	10,340	$1,543	$132.31	$120.68 - $141.04
Q3 2015	10,280	$1,483	$136.29	$111.09 - $147.69
Q2 2015	9,660	$1,646	$148.37	$140.05 - $157.87
Q1 2015	7,800	$1,292	$147.85	$139.47 - $154.54
Q4 2014	9,600	$1,669	$143.89	$126.57 - $156.09
Q3 2014	9,600	$1,552	$129.06	$123.24 - $139.36
Q2 2014	10,200	$1,546	$118.51	$110.81 - $129.02
Q1 2014	10,200	$1,352	$115.12	$108.60 - $122.34
Q4 2013	9,700	$1,395	$112.11	$94.16 - $122.12
Q3 2013	9,700	$1,107	$91.26	$82.44 - $100.14